Harina de soja Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2000 - jun. 2025: 3.451,342 (271,15 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Pula por Tonelada

Unidad: Pula por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20001.272,87-
ene. 20011.218,98-4,23 %
feb. 20011.108,95-9,03 %
mar. 20011.136,742,51 %
abr. 20011.117,97-1,65 %
may. 20011.103,61-1,28 %
jun. 20011.171,196,12 %
jul. 20011.197,432,24 %
ago. 20011.161,70-2,98 %
sep. 20011.197,343,07 %
oct. 20011.248,524,27 %
nov. 20011.307,664,74 %
dic. 20011.359,043,93 %
ene. 20021.409,703,73 %
feb. 20021.340,56-4,90 %
mar. 20021.292,17-3,61 %
abr. 20021.230,41-4,78 %
may. 20021.163,69-5,42 %
jun. 20021.158,77-0,42 %
jul. 20021.166,090,63 %
ago. 20021.198,282,76 %
sep. 20021.276,336,51 %
oct. 20021.253,21-1,81 %
nov. 20021.221,48-2,53 %
dic. 20021.150,68-5,80 %
ene. 20031.129,29-1,86 %
feb. 20031.135,020,51 %
mar. 20031.109,37-2,26 %
abr. 20031.096,31-1,18 %
may. 20031.107,481,02 %
jun. 20031.112,310,44 %
jul. 20031.046,65-5,90 %
ago. 20031.041,03-0,54 %
sep. 20031.114,067,02 %
oct. 20031.289,3415,73 %
nov. 20031.337,373,73 %
dic. 20031.218,48-8,89 %
ene. 20041.345,5310,43 %
feb. 20041.430,956,35 %
mar. 20041.587,3410,93 %
abr. 20041.598,450,70 %
may. 20041.449,89-9,29 %
jun. 20041.203,37-17,00 %
jul. 20041.043,80-13,26 %
ago. 20041.030,31-1,29 %
sep. 20041.055,992,49 %
oct. 20041.010,61-4,30 %
nov. 2004967,66-4,25 %
dic. 2004954,93-1,32 %
ene. 20051.031,237,99 %
feb. 20051.063,343,11 %
mar. 20051.141,027,30 %
abr. 20051.107,00-2,98 %
may. 20051.094,10-1,17 %
jun. 20051.338,0122,29 %
jul. 20051.356,221,36 %
ago. 20051.291,34-4,78 %
sep. 20051.261,33-2,32 %
oct. 20051.252,16-0,73 %
nov. 20051.257,970,46 %
dic. 20051.301,993,50 %
ene. 20061.236,65-5,02 %
feb. 20061.243,280,54 %
mar. 20061.200,21-3,46 %
abr. 20061.135,28-5,41 %
may. 20061.175,213,52 %
jun. 20061.283,609,22 %
jul. 20061.296,511,01 %
ago. 20061.325,262,22 %
sep. 20061.449,929,41 %
oct. 20061.560,067,60 %
nov. 20061.537,23-1,46 %
dic. 20061.508,47-1,87 %
ene. 20071.630,838,11 %
feb. 20071.752,817,48 %
mar. 20071.755,580,16 %
abr. 20071.628,74-7,23 %
may. 20071.642,600,85 %
jun. 20071.734,565,60 %
jul. 20071.844,336,33 %
ago. 20071.981,917,46 %
sep. 20072.249,8113,52 %
oct. 20072.404,316,87 %
nov. 20072.423,950,82 %
dic. 20072.613,767,83 %
ene. 20082.738,414,77 %
feb. 20082.960,178,10 %
mar. 20083.053,683,16 %
abr. 20083.336,589,26 %
may. 20083.237,46-2,97 %
jun. 20083.523,598,84 %
jul. 20083.356,15-4,75 %
ago. 20082.886,36-14,00 %
sep. 20082.811,30-2,60 %
oct. 20082.725,94-3,04 %
nov. 20082.663,30-2,30 %
dic. 20082.497,91-6,21 %
ene. 20093.007,6120,41 %
feb. 20093.154,994,90 %
mar. 20092.925,49-7,27 %
abr. 20092.971,171,56 %
may. 20093.194,607,52 %
jun. 20093.192,96-0,05 %
jul. 20093.041,81-4,73 %
ago. 20093.126,982,80 %
sep. 20092.937,91-6,05 %
oct. 20092.851,96-2,93 %
nov. 20092.920,912,42 %
dic. 20092.873,81-1,61 %
ene. 20102.842,57-1,09 %
feb. 20102.787,07-1,95 %
mar. 20102.521,61-9,52 %
abr. 20102.559,801,51 %
may. 20102.612,882,07 %
jun. 20102.484,16-4,93 %
jul. 20102.569,453,43 %
ago. 20102.719,255,83 %
sep. 20102.753,901,27 %
oct. 20102.732,52-0,78 %
nov. 20102.877,395,30 %
dic. 20102.955,762,72 %
ene. 20113.067,113,77 %
feb. 20113.170,503,37 %
mar. 20112.886,82-8,95 %
abr. 20112.666,94-7,62 %
may. 20112.653,32-0,51 %
jun. 20112.630,51-0,86 %
jul. 20112.690,022,26 %
ago. 20112.750,862,26 %
sep. 20112.851,983,68 %
oct. 20112.779,15-2,55 %
nov. 20112.665,25-4,10 %
dic. 20112.636,92-1,06 %
ene. 20122.869,178,81 %
feb. 20122.937,962,40 %
mar. 20123.190,358,59 %
abr. 20123.557,6311,51 %
may. 20123.814,857,23 %
jun. 20124.002,634,92 %
jul. 20124.710,8317,69 %
ago. 20125.029,266,76 %
sep. 20124.958,23-1,41 %
oct. 20124.677,78-5,66 %
nov. 20124.513,32-3,52 %
dic. 20124.532,920,43 %
ene. 20134.177,94-7,83 %
feb. 20134.154,18-0,57 %
mar. 20134.223,591,67 %
abr. 20134.048,03-4,16 %
may. 20134.284,805,85 %
jun. 20134.679,719,22 %
jul. 20134.875,364,18 %
ago. 20134.638,61-4,86 %
sep. 20134.926,916,22 %
oct. 20134.957,320,62 %
nov. 20134.898,63-1,18 %
dic. 20134.953,731,12 %
ene. 20144.823,95-2,62 %
feb. 20145.124,776,24 %
mar. 20145.326,463,94 %
abr. 20145.119,66-3,88 %
may. 20144.941,91-3,47 %
jun. 20144.808,07-2,71 %
jul. 20144.448,28-7,48 %
ago. 20144.453,920,13 %
sep. 20144.174,39-6,28 %
oct. 20144.152,78-0,52 %
nov. 20144.375,195,36 %
dic. 20144.434,331,35 %
ene. 20154.243,98-4,29 %
feb. 20154.020,96-5,26 %
mar. 20154.089,311,70 %
abr. 20153.935,87-3,75 %
may. 20153.786,50-3,79 %
jun. 20153.844,311,53 %
jul. 20154.083,486,22 %
ago. 20153.930,26-3,75 %
sep. 20153.912,50-0,45 %
oct. 20153.875,64-0,94 %
nov. 20153.759,68-2,99 %
dic. 20153.733,79-0,69 %
ene. 20163.881,463,96 %
feb. 20163.649,68-5,97 %
mar. 20163.563,30-2,37 %
abr. 20163.738,604,92 %
may. 20164.662,1724,70 %
jun. 20165.126,409,96 %
jul. 20164.740,84-7,52 %
ago. 20164.178,84-11,85 %
sep. 20163.904,95-6,55 %
oct. 20163.852,51-1,34 %
nov. 20163.809,09-1,13 %
dic. 20163.817,840,23 %
ene. 20173.927,942,88 %
feb. 20173.902,63-0,64 %
mar. 20173.728,14-4,47 %
abr. 20173.633,71-2,53 %
may. 20173.576,32-1,58 %
jun. 20173.373,63-5,67 %
jul. 20173.492,983,54 %
ago. 20173.374,81-3,38 %
sep. 20173.472,552,90 %
oct. 20173.663,965,51 %
nov. 20173.688,710,68 %
dic. 20173.658,93-0,81 %
ene. 20183.660,790,05 %
feb. 20184.025,109,95 %
mar. 20184.256,835,76 %
abr. 20184.462,674,84 %
may. 20184.559,062,16 %
jun. 20184.309,27-5,48 %
jul. 20184.185,08-2,88 %
ago. 20184.104,49-1,93 %
sep. 20184.068,53-0,88 %
oct. 20184.078,000,23 %
nov. 20183.896,63-4,45 %
dic. 20183.854,21-1,09 %
ene. 20193.803,70-1,31 %
feb. 20193.711,49-2,42 %
mar. 20193.687,28-0,65 %
abr. 20193.627,74-1,61 %
may. 20193.646,380,51 %
jun. 20193.912,937,31 %
jul. 20193.702,33-5,38 %
ago. 20193.717,330,41 %
sep. 20193.641,95-2,03 %
oct. 20193.746,222,86 %
nov. 20193.784,021,01 %
dic. 20193.801,860,47 %
ene. 20203.900,512,59 %
feb. 20203.898,39-0,05 %
mar. 20204.347,8711,53 %
abr. 20204.430,051,89 %
may. 20204.095,69-7,55 %
jun. 20204.040,97-1,34 %
jul. 20204.103,421,55 %
ago. 20204.366,426,41 %
sep. 20204.705,777,77 %
oct. 20205.331,3413,29 %
nov. 20205.544,904,01 %
dic. 20205.412,01-2,40 %
ene. 20216.173,5914,07 %
feb. 20215.980,03-3,14 %
mar. 20215.348,97-10,55 %
abr. 20215.048,36-5,62 %
may. 20215.181,932,65 %
jun. 20215.011,19-3,29 %
jul. 20215.181,673,40 %
ago. 20215.239,891,12 %
sep. 20215.193,93-0,88 %
oct. 20215.073,43-2,32 %
nov. 20215.101,660,56 %
dic. 20215.413,956,12 %
ene. 20226.108,5812,83 %
feb. 20226.572,367,59 %
mar. 20226.964,535,97 %
abr. 20226.780,31-2,65 %
may. 20226.439,43-5,03 %
jun. 20226.413,71-0,40 %
jul. 20226.769,305,54 %
ago. 20226.767,78-0,02 %
sep. 20227.021,143,74 %
oct. 20227.239,763,11 %
nov. 20226.799,54-6,08 %
dic. 20227.369,288,38 %
ene. 20237.722,124,79 %
feb. 20237.909,652,43 %
mar. 20237.690,16-2,77 %
abr. 20237.189,53-6,51 %
may. 20236.993,18-2,73 %
jun. 20236.618,10-5,36 %
jul. 20236.836,053,29 %
ago. 20236.937,651,49 %
sep. 20236.956,380,27 %
oct. 20237.030,981,07 %
nov. 20237.721,409,82 %
dic. 20237.091,60-8,16 %
ene. 20246.713,63-5,33 %
feb. 20246.267,53-6,64 %
mar. 20246.032,42-3,75 %
abr. 20245.895,08-2,28 %
may. 20246.505,1310,35 %
jun. 20246.555,870,78 %
jul. 20246.414,27-2,16 %
ago. 20245.852,46-8,76 %
sep. 20245.773,71-1,35 %
oct. 20245.616,40-2,72 %
nov. 20245.212,78-7,19 %
dic. 20245.132,93-1,53 %
ene. 20255.131,92-0,02 %
feb. 20254.960,39-3,34 %
mar. 20255.045,931,72 %
abr. 20255.109,651,26 %
may. 20254.842,46-5,23 %
jun. 20254.724,22-2,44 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter