Harina de soja Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 4.796,196 (320,04 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Rand sudafricano por Tonelada

Unidad: Rand sudafricano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051.498,65-
ene. 20061.409,12-5,97 %
feb. 20061.402,24-0,49 %
mar. 20061.356,35-3,27 %
abr. 20061.271,45-6,26 %
may. 20061.343,695,68 %
jun. 20061.510,5912,42 %
jul. 20061.524,430,92 %
ago. 20061.549,711,66 %
sep. 20061.729,9311,63 %
oct. 20061.868,838,03 %
nov. 20061.803,17-3,51 %
dic. 20061.753,73-2,74 %
ene. 20071.891,147,84 %
feb. 20072.033,687,54 %
mar. 20072.051,050,85 %
abr. 20071.879,88-8,35 %
may. 20071.878,42-0,08 %
jun. 20071.993,436,12 %
jul. 20072.101,585,43 %
ago. 20072.290,038,97 %
sep. 20072.588,9913,05 %
oct. 20072.717,284,96 %
nov. 20072.735,400,67 %
dic. 20072.948,977,81 %
ene. 20083.141,176,52 %
feb. 20083.510,1511,75 %
mar. 20083.713,885,80 %
abr. 20084.019,758,24 %
may. 20083.843,65-4,38 %
jun. 20084.232,2110,11 %
jul. 20083.977,33-6,02 %
ago. 20083.383,82-14,92 %
sep. 20083.328,73-1,63 %
oct. 20083.420,032,74 %
nov. 20083.369,87-1,47 %
dic. 20083.170,42-5,92 %
ene. 20093.793,1719,64 %
feb. 20093.962,504,46 %
mar. 20093.663,60-7,54 %
abr. 20093.558,68-2,86 %
may. 20093.748,345,33 %
jun. 20093.702,40-1,23 %
jul. 20093.500,32-5,46 %
ago. 20093.596,062,74 %
sep. 20093.316,47-7,77 %
oct. 20093.213,99-3,09 %
nov. 20093.304,312,81 %
dic. 20093.221,92-2,49 %
ene. 20103.154,05-2,11 %
feb. 20103.103,28-1,61 %
mar. 20102.752,37-11,31 %
abr. 20102.771,380,69 %
may. 20102.838,522,42 %
jun. 20102.680,59-5,56 %
jul. 20102.784,033,86 %
ago. 20102.911,954,59 %
sep. 20102.919,840,27 %
oct. 20102.886,46-1,14 %
nov. 20103.042,355,40 %
dic. 20103.072,310,98 %
ene. 20113.200,284,17 %
feb. 20113.362,295,06 %
mar. 20113.030,17-9,88 %
abr. 20112.776,09-8,39 %
may. 20112.777,080,04 %
jun. 20112.735,53-1,50 %
jul. 20112.790,222,00 %
ago. 20112.892,473,66 %
sep. 20113.059,035,76 %
oct. 20113.036,19-0,75 %
nov. 20112.924,72-3,67 %
dic. 20112.875,06-1,70 %
ene. 20123.089,457,46 %
feb. 20123.110,970,70 %
mar. 20123.354,267,82 %
abr. 20123.778,6512,65 %
may. 20124.089,458,23 %
jun. 20124.319,895,63 %
jul. 20125.020,7216,22 %
ago. 20125.390,657,37 %
sep. 20125.355,40-0,65 %
oct. 20125.137,81-4,06 %
nov. 20124.991,08-2,86 %
dic. 20124.989,76-0,03 %
ene. 20134.627,92-7,25 %
feb. 20134.613,04-0,32 %
mar. 20134.724,392,41 %
abr. 20134.512,70-4,48 %
may. 20134.823,276,88 %
jun. 20135.463,6313,28 %
jul. 20135.638,183,19 %
ago. 20135.444,36-3,44 %
sep. 20135.754,165,69 %
oct. 20135.800,190,80 %
nov. 20135.787,37-0,22 %
dic. 20135.912,292,16 %
ene. 20145.877,30-0,59 %
feb. 20146.275,936,78 %
mar. 20146.469,733,09 %
abr. 20146.165,07-4,71 %
may. 20145.914,85-4,06 %
jun. 20145.805,60-1,85 %
jul. 20145.367,25-7,55 %
ago. 20145.354,05-0,25 %
sep. 20145.046,82-5,74 %
oct. 20145.016,19-0,61 %
nov. 20145.259,294,85 %
dic. 20145.382,672,35 %
ene. 20155.122,63-4,83 %
feb. 20154.844,39-5,43 %
mar. 20154.976,442,73 %
abr. 20154.783,35-3,88 %
may. 20154.621,21-3,39 %
jun. 20154.760,513,01 %
jul. 20155.072,406,55 %
ago. 20154.985,07-1,72 %
sep. 20155.097,412,25 %
oct. 20155.034,74-1,23 %
nov. 20154.948,36-1,72 %
dic. 20155.072,002,50 %
ene. 20165.506,518,57 %
feb. 20165.096,89-7,44 %
mar. 20164.922,01-3,43 %
abr. 20165.062,142,85 %
may. 20166.483,3328,07 %
jun. 20167.061,398,92 %
jul. 20166.338,74-10,23 %
ago. 20165.471,00-13,69 %
sep. 20165.161,94-5,65 %
oct. 20165.056,67-2,04 %
nov. 20164.968,54-1,74 %
dic. 20164.925,83-0,86 %
ene. 20175.027,302,06 %
feb. 20174.960,48-1,33 %
mar. 20174.661,18-6,03 %
abr. 20174.671,390,22 %
may. 20174.574,75-2,07 %
jun. 20174.264,29-6,79 %
jul. 20174.478,985,03 %
ago. 20174.371,39-2,40 %
sep. 20174.502,262,99 %
oct. 20174.835,967,41 %
nov. 20174.933,222,01 %
dic. 20174.768,16-3,35 %
ene. 20184.590,91-3,72 %
feb. 20184.985,928,60 %
mar. 20185.267,195,64 %
abr. 20185.590,966,15 %
may. 20185.758,873,00 %
jun. 20185.603,08-2,71 %
jul. 20185.438,83-2,93 %
ago. 20185.468,680,55 %
sep. 20185.580,382,04 %
oct. 20185.497,26-1,49 %
nov. 20185.173,67-5,89 %
dic. 20185.124,59-0,95 %
ene. 20195.016,59-2,11 %
feb. 20194.878,37-2,76 %
mar. 20194.957,971,63 %
abr. 20194.830,93-2,56 %
may. 20194.894,041,31 %
jun. 20195.282,307,93 %
jul. 20194.889,95-7,43 %
ago. 20195.113,144,56 %
sep. 20194.939,13-3,40 %
oct. 20195.096,843,19 %
nov. 20195.141,110,87 %
dic. 20195.108,59-0,63 %
ene. 20205.227,122,32 %
feb. 20205.304,291,48 %
mar. 20206.260,7318,03 %
abr. 20206.692,076,89 %
may. 20206.149,21-8,11 %
jun. 20205.912,14-3,86 %
jul. 20205.954,960,72 %
ago. 20206.451,588,34 %
sep. 20206.821,245,73 %
oct. 20207.658,3112,27 %
nov. 20207.723,110,85 %
dic. 20207.450,48-3,53 %
ene. 20218.501,2114,10 %
feb. 20218.112,20-4,58 %
mar. 20217.255,59-10,56 %
abr. 20216.686,17-7,85 %
may. 20216.795,291,63 %
jun. 20216.501,73-4,32 %
jul. 20216.850,015,36 %
ago. 20216.969,981,75 %
sep. 20216.814,47-2,23 %
oct. 20216.693,99-1,77 %
nov. 20216.852,172,36 %
dic. 20217.316,956,78 %
ene. 20228.160,5011,53 %
feb. 20228.672,266,27 %
mar. 20229.021,154,02 %
abr. 20228.717,39-3,37 %
may. 20228.418,88-3,42 %
jun. 20228.337,83-0,96 %
jul. 20229.021,408,20 %
ago. 20228.942,06-0,88 %
sep. 20229.396,605,08 %
oct. 20229.826,374,57 %
nov. 20229.116,16-7,23 %
dic. 20229.894,678,54 %
ene. 202310.343,114,53 %
feb. 202310.826,874,68 %
mar. 202310.622,81-1,88 %
abr. 20239.938,41-6,44 %
may. 20239.882,72-0,56 %
jun. 20239.238,82-6,52 %
jul. 20239.383,451,57 %
ago. 20239.651,902,86 %
sep. 20239.670,310,19 %
oct. 20239.742,340,74 %
nov. 202310.571,928,52 %
dic. 20239.804,68-7,26 %
ene. 20249.280,21-5,35 %
feb. 20248.684,71-6,42 %
mar. 20248.327,41-4,11 %
abr. 20248.095,22-2,79 %
may. 20248.820,908,96 %
jun. 20248.867,660,53 %
jul. 20248.625,40-2,73 %
ago. 20247.862,35-8,85 %
sep. 20247.676,70-2,36 %
oct. 20247.402,69-3,57 %
nov. 20246.899,87-6,79 %
dic. 20246.791,34-1,57 %
ene. 20256.887,951,42 %
feb. 20256.625,96-3,80 %
mar. 20256.742,471,76 %
abr. 20256.975,453,46 %
may. 20256.484,93-7,03 %
jun. 20256.294,84-2,93 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter