Harina de soja Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - jun. 2025: 1.669,136 (98,04 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Corona sueca por Tonelada

Unidad: Corona sueca por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20061.702,47-
abr. 20061.594,30-6,35 %
may. 20061.556,27-2,39 %
jun. 20061.574,881,20 %
jul. 20061.563,71-0,71 %
ago. 20061.599,742,30 %
sep. 20061.689,025,58 %
oct. 20061.789,825,97 %
nov. 20061.757,80-1,79 %
dic. 20061.702,98-3,12 %
ene. 20071.842,328,18 %
feb. 20071.991,328,09 %
mar. 20071.960,96-1,52 %
abr. 20071.816,16-7,38 %
may. 20071.827,210,61 %
jun. 20071.930,575,66 %
jul. 20072.021,614,72 %
ago. 20072.179,747,82 %
sep. 20072.429,6111,46 %
oct. 20072.594,926,80 %
nov. 20072.583,82-0,43 %
dic. 20072.790,998,02 %
ene. 20082.874,302,98 %
feb. 20082.909,821,24 %
mar. 20082.825,19-2,91 %
abr. 20083.071,468,72 %
may. 20083.020,64-1,65 %
jun. 20083.221,366,65 %
jul. 20083.128,18-2,89 %
ago. 20082.770,04-11,45 %
sep. 20082.747,57-0,81 %
oct. 20082.598,94-5,41 %
nov. 20082.654,632,14 %
dic. 20082.541,57-4,26 %
ene. 20093.100,5821,99 %
feb. 20093.373,778,81 %
mar. 20093.144,29-6,80 %
abr. 20093.267,673,92 %
may. 20093.471,946,25 %
jun. 20093.573,812,93 %
jul. 20093.389,50-5,16 %
ago. 20093.249,66-4,13 %
sep. 20093.089,06-4,94 %
oct. 20092.986,05-3,33 %
nov. 20093.044,601,96 %
dic. 20093.071,130,87 %
ene. 20103.021,02-1,63 %
feb. 20102.943,51-2,57 %
mar. 20102.660,98-9,60 %
abr. 20102.716,302,08 %
may. 20102.853,825,06 %
jun. 20102.752,12-3,56 %
jul. 20102.750,60-0,06 %
ago. 20102.913,495,92 %
sep. 20102.895,43-0,62 %
oct. 20102.789,45-3,66 %
nov. 20102.967,106,37 %
dic. 20103.080,703,83 %
ene. 20113.085,950,17 %
feb. 20113.020,78-2,11 %
mar. 20112.781,28-7,93 %
abr. 20112.562,83-7,85 %
may. 20112.519,43-1,69 %
jun. 20112.551,261,26 %
jul. 20112.631,323,14 %
ago. 20112.617,64-0,52 %
sep. 20112.681,922,46 %
oct. 20112.534,08-5,51 %
nov. 20112.418,58-4,56 %
dic. 20112.407,01-0,48 %
ene. 20122.638,419,61 %
feb. 20122.708,872,67 %
mar. 20122.966,039,49 %
abr. 20123.246,149,44 %
may. 20123.529,808,74 %
jun. 20123.644,483,25 %
jul. 20124.236,5916,25 %
ago. 20124.355,402,80 %
sep. 20124.278,26-1,77 %
oct. 20123.953,25-7,60 %
nov. 20123.811,29-3,59 %
dic. 20123.818,260,18 %
ene. 20133.414,72-10,57 %
feb. 20133.303,77-3,25 %
mar. 20133.308,810,15 %
abr. 20133.215,40-2,82 %
may. 20133.407,365,97 %
jun. 20133.585,755,24 %
jul. 20133.764,344,98 %
ago. 20133.525,03-6,36 %
sep. 20133.748,526,34 %
oct. 20133.746,89-0,04 %
nov. 20133.735,25-0,31 %
dic. 20133.724,61-0,28 %
ene. 20143.497,94-6,09 %
feb. 20143.710,506,08 %
mar. 20143.855,023,89 %
abr. 20143.821,63-0,87 %
may. 20143.728,17-2,45 %
jun. 20143.633,74-2,53 %
jul. 20143.430,20-5,60 %
ago. 20143.464,130,99 %
sep. 20143.277,01-5,40 %
oct. 20143.279,710,08 %
nov. 20143.510,217,03 %
dic. 20143.576,281,88 %
ene. 20153.592,910,47 %
feb. 20153.490,07-2,86 %
mar. 20153.515,630,73 %
abr. 20153.451,30-1,83 %
may. 20153.219,93-6,70 %
jun. 20153.202,79-0,53 %
jul. 20153.471,288,38 %
ago. 20153.298,27-4,98 %
sep. 20153.131,08-5,07 %
oct. 20153.103,92-0,87 %
nov. 20153.039,28-2,08 %
dic. 20152.876,24-5,36 %
ene. 20162.871,26-0,17 %
feb. 20162.733,77-4,79 %
mar. 20162.674,33-2,17 %
abr. 20162.811,215,12 %
may. 20163.462,8623,18 %
jun. 20163.877,1711,96 %
jul. 20163.768,68-2,80 %
ago. 20163.376,26-10,41 %
sep. 20163.140,14-6,99 %
oct. 20163.163,370,74 %
nov. 20163.248,262,68 %
dic. 20163.279,120,95 %
ene. 20173.321,091,28 %
feb. 20173.321,400,01 %
mar. 20173.198,71-3,69 %
abr. 20173.092,25-3,33 %
may. 20173.026,68-2,12 %
jun. 20172.872,85-5,08 %
jul. 20172.838,69-1,19 %
ago. 20172.670,70-5,92 %
sep. 20172.736,822,48 %
oct. 20172.884,695,40 %
nov. 20172.945,342,10 %
dic. 20173.022,672,63 %
ene. 20183.030,050,24 %
feb. 20183.383,8511,68 %
mar. 20183.667,438,38 %
abr. 20183.898,806,31 %
may. 20184.022,943,18 %
jun. 20183.706,95-7,85 %
jul. 20183.588,20-3,20 %
ago. 20183.516,53-2,00 %
sep. 20183.377,85-3,94 %
oct. 20183.428,181,49 %
nov. 20183.316,45-3,26 %
dic. 20183.261,14-1,67 %
ene. 20193.252,79-0,26 %
feb. 20193.271,150,56 %
mar. 20193.200,15-2,17 %
abr. 20193.184,12-0,50 %
may. 20193.258,512,34 %
jun. 20193.413,154,75 %
jul. 20193.281,19-3,87 %
ago. 20193.253,50-0,84 %
sep. 20193.235,07-0,57 %
oct. 20193.342,333,32 %
nov. 20193.349,420,21 %
dic. 20193.332,28-0,51 %
ene. 20203.450,693,55 %
feb. 20203.430,61-0,58 %
mar. 20203.705,018,00 %
abr. 20203.646,58-1,58 %
may. 20203.304,63-9,38 %
jun. 20203.210,94-2,84 %
jul. 20203.205,48-0,17 %
ago. 20203.267,611,94 %
sep. 20203.613,0910,57 %
oct. 20204.120,3414,04 %
nov. 20204.296,184,27 %
dic. 20204.161,32-3,14 %
ene. 20214.662,7112,05 %
feb. 20214.572,35-1,94 %
mar. 20214.133,11-9,61 %
abr. 20213.938,58-4,71 %
may. 20214.030,872,34 %
jun. 20213.919,54-2,76 %
jul. 20214.057,583,52 %
ago. 20214.081,760,60 %
sep. 20214.046,00-0,88 %
oct. 20213.908,85-3,39 %
nov. 20213.881,23-0,71 %
dic. 20214.197,298,14 %
ene. 20224.814,7714,71 %
feb. 20225.289,579,86 %
mar. 20225.756,608,83 %
abr. 20225.528,23-3,97 %
may. 20225.265,11-4,76 %
jun. 20225.290,820,49 %
jul. 20225.557,775,05 %
ago. 20225.555,97-0,03 %
sep. 20225.839,165,10 %
oct. 20226.033,243,32 %
nov. 20225.548,06-8,04 %
dic. 20225.915,766,63 %
ene. 20236.273,136,04 %
feb. 20236.317,390,71 %
mar. 20236.085,53-3,67 %
abr. 20235.650,81-7,14 %
may. 20235.415,07-4,17 %
jun. 20235.289,15-2,33 %
jul. 20235.426,762,60 %
ago. 20235.563,562,52 %
sep. 20235.646,941,50 %
oct. 20235.640,95-0,11 %
nov. 20236.138,068,81 %
dic. 20235.417,07-11,75 %
ene. 20245.108,79-5,69 %
feb. 20244.763,59-6,76 %
mar. 20244.588,91-3,67 %
abr. 20244.633,200,97 %
may. 20245.141,2010,96 %
jun. 20245.044,02-1,89 %
jul. 20245.030,71-0,26 %
ago. 20244.544,82-9,66 %
sep. 20244.458,63-1,90 %
oct. 20244.406,48-1,17 %
nov. 20244.198,06-4,73 %
dic. 20244.127,82-1,67 %
ene. 20254.079,91-1,16 %
feb. 20253.871,73-5,10 %
mar. 20253.742,84-3,33 %
abr. 20253.615,94-3,39 %
may. 20253.458,19-4,36 %
jun. 20253.371,61-2,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter