Harina de soja Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 477,131 (59,03 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Riyal catarí por Tonelada

Unidad: Riyal catarí por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005808,26-
dic. 2005859,556,35 %
ene. 2006841,35-2,12 %
feb. 2006835,74-0,67 %
mar. 2006792,72-5,15 %
abr. 2006762,94-3,76 %
may. 2006774,701,54 %
jun. 2006785,911,45 %
jul. 2006783,98-0,25 %
ago. 2006810,453,38 %
sep. 2006844,664,22 %
oct. 2006888,095,14 %
nov. 2006903,881,78 %
dic. 2006906,720,31 %
ene. 2007960,495,93 %
feb. 20071.031,767,42 %
mar. 20071.015,89-1,54 %
abr. 2007963,73-5,13 %
may. 2007976,471,32 %
jun. 20071.012,433,68 %
jul. 20071.097,138,37 %
ago. 20071.152,935,09 %
sep. 20071.324,0514,84 %
oct. 20071.462,9510,49 %
nov. 20071.487,271,66 %
dic. 20071.577,146,04 %
ene. 20081.630,363,37 %
feb. 20081.667,302,27 %
mar. 20081.696,061,72 %
abr. 20081.878,7510,77 %
may. 20081.835,83-2,28 %
jun. 20081.945,115,95 %
jul. 20081.898,52-2,40 %
ago. 20081.607,68-15,32 %
sep. 20081.503,83-6,46 %
oct. 20081.277,49-15,05 %
nov. 20081.214,67-4,92 %
dic. 20081.157,01-4,75 %
ene. 20091.392,9220,39 %
feb. 20091.441,443,48 %
mar. 20091.335,55-7,35 %
abr. 20091.439,887,81 %
may. 20091.628,4313,10 %
jun. 20091.674,912,85 %
jul. 20091.602,40-4,33 %
ago. 20091.649,612,95 %
sep. 20091.605,06-2,70 %
oct. 20091.563,38-2,60 %
nov. 20091.600,042,34 %
dic. 20091.568,19-1,99 %
ene. 20101.539,90-1,80 %
feb. 20101.473,65-4,30 %
mar. 20101.351,82-8,27 %
abr. 20101.372,101,50 %
may. 20101.350,44-1,58 %
jun. 20101.278,30-5,34 %
jul. 20101.344,335,17 %
ago. 20101.452,038,01 %
sep. 20101.491,422,71 %
oct. 20101.520,681,96 %
nov. 20101.590,034,56 %
dic. 20101.635,052,83 %
ene. 20111.682,632,91 %
feb. 20111.706,211,40 %
mar. 20111.594,17-6,57 %
abr. 20111.501,03-5,84 %
may. 20111.471,87-1,94 %
jun. 20111.464,92-0,47 %
jul. 20111.493,891,98 %
ago. 20111.489,52-0,29 %
sep. 20111.470,89-1,25 %
oct. 20111.386,84-5,71 %
nov. 20111.308,91-5,62 %
dic. 20111.279,90-2,22 %
ene. 20121.404,539,74 %
feb. 20121.478,535,27 %
mar. 20121.604,268,50 %
abr. 20121.755,839,45 %
may. 20121.830,194,24 %
jun. 20121.874,422,42 %
jul. 20122.215,6018,20 %
ago. 20122.370,917,01 %
sep. 20122.355,74-0,64 %
oct. 20122.167,29-8,00 %
nov. 20122.066,10-4,67 %
dic. 20122.101,081,69 %
ene. 20131.915,37-8,84 %
feb. 20131.888,80-1,39 %
mar. 20131.870,78-0,95 %
abr. 20131.803,80-3,58 %
may. 20131.873,803,88 %
jun. 20131.984,535,91 %
jul. 20132.072,114,41 %
ago. 20131.963,38-5,25 %
sep. 20132.099,596,94 %
oct. 20132.128,931,40 %
nov. 20132.064,57-3,02 %
dic. 20132.072,800,40 %
ene. 20141.963,85-5,26 %
feb. 20142.077,535,79 %
mar. 20142.189,535,39 %
abr. 20142.127,07-2,85 %
may. 20142.067,52-2,80 %
jun. 20141.979,65-4,25 %
jul. 20141.832,19-7,45 %
ago. 20141.827,72-0,24 %
sep. 20141.673,42-8,44 %
oct. 20141.649,39-1,44 %
nov. 20141.723,904,52 %
dic. 20141.709,60-0,83 %
ene. 20151.611,21-5,76 %
feb. 20151.522,43-5,51 %
mar. 20151.500,99-1,41 %
abr. 20151.449,05-3,46 %
may. 20151.405,48-3,01 %
jun. 20151.408,680,23 %
jul. 20151.481,815,19 %
ago. 20151.404,53-5,22 %
sep. 20151.363,00-2,96 %
oct. 20151.356,56-0,47 %
nov. 20151.276,08-5,93 %
dic. 20151.231,59-3,49 %
ene. 20161.224,79-0,55 %
feb. 20161.176,78-3,92 %
mar. 20161.161,63-1,29 %
abr. 20161.260,138,48 %
may. 20161.534,7721,79 %
jun. 20161.702,5410,93 %
jul. 20161.601,24-5,95 %
ago. 20161.451,27-9,37 %
sep. 20161.339,70-7,69 %
oct. 20161.317,24-1,68 %
nov. 20161.299,48-1,35 %
dic. 20161.295,66-0,29 %
ene. 20171.350,624,24 %
feb. 20171.359,900,69 %
mar. 20171.312,95-3,45 %
abr. 20171.258,35-4,16 %
may. 20171.253,43-0,39 %
jun. 20171.202,37-4,07 %
jul. 20171.240,733,19 %
ago. 20171.201,82-3,14 %
sep. 20171.245,143,60 %
oct. 20171.285,903,27 %
nov. 20171.277,31-0,67 %
dic. 20171.310,042,56 %
ene. 20181.367,694,40 %
feb. 20181.532,9112,08 %
mar. 20181.621,115,75 %
abr. 20181.680,303,65 %
may. 20181.671,38-0,53 %
jun. 20181.533,64-8,24 %
jul. 20181.480,17-3,49 %
ago. 20181.412,47-4,57 %
sep. 20181.372,83-2,81 %
oct. 20181.381,450,63 %
nov. 20181.332,97-3,51 %
dic. 20181.314,11-1,41 %
ene. 20191.317,720,27 %
feb. 20191.286,16-2,39 %
mar. 20191.254,45-2,47 %
abr. 20191.243,17-0,90 %
may. 20191.234,62-0,69 %
jun. 20191.319,866,90 %
jul. 20191.269,38-3,83 %
ago. 20191.227,99-3,26 %
sep. 20191.212,59-1,25 %
oct. 20191.244,012,59 %
nov. 20191.264,141,62 %
dic. 20191.284,561,62 %
ene. 20201.320,852,83 %
feb. 20201.289,07-2,41 %
mar. 20201.373,196,53 %
abr. 20201.324,34-3,56 %
may. 20201.234,32-6,80 %
jun. 20201.256,421,79 %
jul. 20201.293,072,92 %
ago. 20201.364,825,55 %
sep. 20201.486,698,93 %
oct. 20201.694,6013,99 %
nov. 20201.805,376,54 %
dic. 20201.801,73-0,20 %
ene. 20212.047,0613,62 %
feb. 20211.996,32-2,48 %
mar. 20211.761,40-11,77 %
abr. 20211.689,69-4,07 %
may. 20211.755,863,92 %
jun. 20211.700,43-3,16 %
jul. 20211.710,870,61 %
ago. 20211.711,750,05 %
sep. 20211.702,90-0,52 %
oct. 20211.641,09-3,63 %
nov. 20211.611,17-1,82 %
dic. 20211.680,444,30 %
ene. 20221.916,4214,04 %
feb. 20222.072,838,16 %
mar. 20222.189,215,61 %
abr. 20222.109,20-3,65 %
may. 20221.928,58-8,56 %
jun. 20221.922,43-0,32 %
jul. 20221.949,371,40 %
ago. 20221.948,93-0,02 %
sep. 20221.953,040,21 %
oct. 20221.973,431,04 %
nov. 20221.888,00-4,33 %
dic. 20222.078,9910,12 %
ene. 20232.202,645,95 %
feb. 20232.203,180,02 %
mar. 20232.113,75-4,06 %
abr. 20231.990,10-5,85 %
may. 20231.889,85-5,04 %
jun. 20231.789,28-5,32 %
jul. 20231.882,725,22 %
ago. 20231.873,00-0,52 %
sep. 20231.853,89-1,02 %
oct. 20231.862,700,48 %
nov. 20232.080,6611,70 %
dic. 20231.907,65-8,32 %
ene. 20241.796,85-5,81 %
feb. 20241.663,77-7,41 %
mar. 20241.606,30-3,45 %
abr. 20241.561,05-2,82 %
may. 20241.742,8311,64 %
jun. 20241.749,750,40 %
jul. 20241.719,75-1,71 %
ago. 20241.587,15-7,71 %
sep. 20241.586,09-0,07 %
oct. 20241.534,73-3,24 %
nov. 20241.400,96-8,72 %
dic. 20241.370,06-2,21 %
ene. 20251.339,52-2,23 %
feb. 20251.303,59-2,68 %
mar. 20251.342,252,97 %
abr. 20251.344,540,17 %
may. 20251.303,12-3,08 %
jun. 20251.285,39-1,36 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter