Harina de soja Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 560,129 (74,95 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005747,34-
dic. 2005767,182,65 %
ene. 2006729,08-4,97 %
feb. 2006728,92-0,02 %
mar. 2006702,90-3,57 %
abr. 2006669,73-4,72 %
may. 2006649,16-3,07 %
jun. 2006684,725,48 %
jul. 2006678,21-0,95 %
ago. 2006677,99-0,03 %
sep. 2006723,376,69 %
oct. 2006754,864,35 %
nov. 2006737,68-2,28 %
dic. 2006718,58-2,59 %
ene. 2007787,139,54 %
feb. 2007844,627,30 %
mar. 2007819,59-2,96 %
abr. 2007748,33-8,69 %
may. 2007750,780,33 %
jun. 2007790,225,25 %
jul. 2007828,134,80 %
ago. 2007886,267,02 %
sep. 2007992,2311,96 %
oct. 20071.045,405,36 %
nov. 20071.016,78-2,74 %
dic. 20071.070,825,32 %
ene. 20081.099,672,69 %
feb. 20081.107,830,74 %
mar. 20081.062,07-4,13 %
abr. 20081.127,016,11 %
may. 20081.103,62-2,08 %
jun. 20081.158,274,95 %
jul. 20081.078,55-6,88 %
ago. 2008969,08-10,15 %
sep. 2008969,770,07 %
oct. 2008944,80-2,57 %
nov. 2008977,623,47 %
dic. 2008945,67-3,27 %
ene. 20091.216,2628,61 %
feb. 20091.439,0618,32 %
mar. 20091.302,04-9,52 %
abr. 20091.327,771,98 %
may. 20091.445,848,89 %
jun. 20091.480,342,39 %
jul. 20091.344,74-9,16 %
ago. 20091.312,76-2,38 %
sep. 20091.260,56-3,98 %
oct. 20091.221,00-3,14 %
nov. 20091.228,740,63 %
dic. 20091.222,75-0,49 %
ene. 20101.204,64-1,48 %
feb. 20101.186,78-1,48 %
mar. 20101.064,86-10,27 %
abr. 20101.087,752,15 %
may. 20101.199,8910,31 %
jun. 20101.180,48-1,62 %
jul. 20101.181,120,05 %
ago. 20101.232,704,37 %
sep. 20101.240,880,66 %
oct. 20101.188,85-4,19 %
nov. 20101.251,925,31 %
dic. 20101.357,778,46 %
ene. 20111.346,98-0,80 %
feb. 20111.348,410,11 %
mar. 20111.254,94-6,93 %
abr. 20111.133,24-9,70 %
may. 20111.108,62-2,17 %
jun. 20111.109,360,07 %
jul. 20111.149,193,59 %
ago. 20111.173,582,12 %
sep. 20111.275,628,69 %
oct. 20111.210,73-5,09 %
nov. 20111.172,47-3,16 %
dic. 20111.194,231,86 %
ene. 20121.303,209,12 %
feb. 20121.283,85-1,48 %
mar. 20121.380,537,53 %
abr. 20121.530,7110,88 %
may. 20121.686,4310,17 %
jun. 20121.768,114,84 %
jul. 20122.075,1217,36 %
ago. 20122.149,353,58 %
sep. 20122.078,22-3,31 %
oct. 20121.884,80-9,31 %
nov. 20121.833,34-2,73 %
dic. 20121.805,62-1,51 %
ene. 20131.638,14-9,28 %
feb. 20131.617,65-1,25 %
mar. 20131.647,311,83 %
abr. 20131.575,55-4,36 %
may. 20131.657,125,18 %
jun. 20131.769,816,80 %
jul. 20131.858,435,01 %
ago. 20131.713,69-7,79 %
sep. 20131.830,876,84 %
oct. 20131.796,42-1,88 %
nov. 20131.761,46-1,95 %
dic. 20131.737,95-1,33 %
ene. 20141.655,44-4,75 %
feb. 20141.746,925,53 %
mar. 20141.828,124,65 %
abr. 20141.770,56-3,15 %
may. 20141.727,69-2,42 %
jun. 20141.654,74-4,22 %
jul. 20141.540,35-6,91 %
ago. 20141.580,562,61 %
sep. 20141.493,05-5,54 %
oct. 20141.503,220,68 %
nov. 20141.600,756,49 %
dic. 20141.605,010,27 %
ene. 20151.633,031,75 %
feb. 20151.538,51-5,79 %
mar. 20151.571,922,17 %
abr. 20151.486,10-5,46 %
may. 20151.410,98-5,05 %
jun. 20151.436,681,82 %
jul. 20151.536,786,97 %
ago. 20151.453,42-5,42 %
sep. 20151.404,52-3,36 %
oct. 20151.410,340,41 %
nov. 20151.385,10-1,79 %
dic. 20151.335,05-3,61 %
ene. 20161.364,272,19 %
feb. 20161.281,86-6,04 %
mar. 20161.237,12-3,49 %
abr. 20161.315,346,32 %
may. 20161.642,4724,87 %
jun. 20161.829,7411,40 %
jul. 20161.748,63-4,43 %
ago. 20161.529,65-12,52 %
sep. 20161.417,17-7,35 %
oct. 20161.414,13-0,21 %
nov. 20161.448,872,46 %
dic. 20161.496,173,27 %
ene. 20171.527,342,08 %
feb. 20171.512,08-1,00 %
mar. 20171.448,49-4,21 %
abr. 20171.367,58-5,59 %
may. 20171.309,93-4,22 %
jun. 20171.238,44-5,46 %
jul. 20171.254,421,29 %
ago. 20171.192,37-4,95 %
sep. 20171.226,052,82 %
oct. 20171.280,484,44 %
nov. 20171.265,31-1,18 %
dic. 20171.278,341,03 %
ene. 20181.284,890,51 %
feb. 20181.420,4610,55 %
mar. 20181.519,476,97 %
abr. 20181.576,993,79 %
may. 20181.663,025,46 %
jun. 20181.553,35-6,59 %
jul. 20181.505,71-3,07 %
ago. 20181.439,72-4,38 %
sep. 20181.390,65-3,41 %
oct. 20181.422,322,28 %
nov. 20181.387,00-2,48 %
dic. 20181.360,68-1,90 %
ene. 20191.361,160,03 %
feb. 20191.343,91-1,27 %
mar. 20191.310,10-2,52 %
abr. 20191.302,60-0,57 %
may. 20191.303,390,06 %
jun. 20191.369,825,10 %
jul. 20191.324,21-3,33 %
ago. 20191.317,75-0,49 %
sep. 20191.317,01-0,06 %
oct. 20191.332,391,17 %
nov. 20191.345,721,00 %
dic. 20191.357,460,87 %
ene. 20201.390,552,44 %
feb. 20201.388,68-0,13 %
mar. 20201.514,149,03 %
abr. 20201.521,410,48 %
may. 20201.410,94-7,26 %
jun. 20201.361,80-3,48 %
jul. 20201.377,781,17 %
ago. 20201.394,821,24 %
sep. 20201.550,4711,16 %
oct. 20201.798,8616,02 %
nov. 20201.887,824,95 %
dic. 20201.819,38-3,63 %
ene. 20212.095,5815,18 %
feb. 20212.039,51-2,68 %
mar. 20211.869,76-8,32 %
abr. 20211.769,36-5,37 %
may. 20211.800,241,75 %
jun. 20211.746,96-2,96 %
jul. 20211.816,653,99 %
ago. 20211.825,760,50 %
sep. 20211.819,15-0,36 %
oct. 20211.784,80-1,89 %
nov. 20211.801,310,93 %
dic. 20211.887,054,76 %
ene. 20222.118,3712,26 %
feb. 20222.286,847,95 %
mar. 20222.595,3913,49 %
abr. 20222.489,21-4,09 %
may. 20222.331,67-6,33 %
jun. 20222.315,22-0,71 %
jul. 20222.512,008,50 %
ago. 20222.498,08-0,55 %
sep. 20222.569,622,86 %
oct. 20222.651,413,18 %
nov. 20222.392,81-9,75 %
dic. 20222.530,965,77 %
ene. 20232.635,504,13 %
feb. 20232.677,901,61 %
mar. 20232.548,84-4,82 %
abr. 20232.310,79-9,34 %
may. 20232.167,10-6,22 %
jun. 20232.023,73-6,62 %
jul. 20232.076,092,59 %
ago. 20232.103,501,32 %
sep. 20232.195,074,35 %
oct. 20232.183,74-0,52 %
nov. 20232.332,986,83 %
dic. 20232.087,86-10,51 %
ene. 20241.975,69-5,37 %
feb. 20241.832,67-7,24 %
mar. 20241.748,56-4,59 %
abr. 20241.720,18-1,62 %
may. 20241.896,3210,24 %
jun. 20241.928,991,72 %
jul. 20241.864,73-3,33 %
ago. 20241.699,96-8,84 %
sep. 20241.677,66-1,31 %
oct. 20241.669,18-0,51 %
nov. 20241.572,60-5,79 %
dic. 20241.531,44-2,62 %
ene. 20251.507,61-1,56 %
feb. 20251.436,33-4,73 %
mar. 20251.427,15-0,64 %
abr. 20251.405,32-1,53 %
may. 20251.350,40-3,91 %
jun. 20251.307,47-3,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter