Harina de soja Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.073,734 (140,29 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.478,17-
dic. 20051.588,217,44 %
ene. 20061.534,86-3,36 %
feb. 20061.551,641,09 %
mar. 20061.445,18-6,86 %
abr. 20061.338,24-7,40 %
may. 20061.300,01-2,86 %
jun. 20061.343,303,33 %
jul. 20061.348,490,39 %
ago. 20061.386,962,85 %
sep. 20061.505,048,51 %
oct. 20061.625,408,00 %
nov. 20061.590,90-2,12 %
dic. 20061.537,98-3,33 %
ene. 20071.681,829,35 %
feb. 20071.753,494,26 %
mar. 20071.714,10-2,25 %
abr. 20071.589,63-7,26 %
may. 20071.615,861,65 %
jun. 20071.670,413,38 %
jul. 20071.743,834,39 %
ago. 20071.854,106,32 %
sep. 20072.050,3110,58 %
oct. 20072.174,216,04 %
nov. 20072.212,691,77 %
dic. 20072.381,567,63 %
ene. 20082.420,501,64 %
feb. 20082.468,651,99 %
mar. 20082.388,68-3,24 %
abr. 20082.609,689,25 %
may. 20082.549,26-2,32 %
jun. 20082.747,257,77 %
jul. 20082.662,15-3,10 %
ago. 20082.350,33-11,71 %
sep. 20082.345,60-0,20 %
oct. 20082.268,15-3,30 %
nov. 20082.309,151,81 %
dic. 20082.226,85-3,56 %
ene. 20092.664,1319,64 %
feb. 20092.722,232,18 %
mar. 20092.488,13-8,60 %
abr. 20092.636,825,98 %
may. 20092.883,259,35 %
jun. 20092.938,771,93 %
jul. 20092.796,91-4,83 %
ago. 20092.750,87-1,65 %
sep. 20092.600,77-5,46 %
oct. 20092.422,80-6,84 %
nov. 20092.480,082,36 %
dic. 20092.477,71-0,10 %
ene. 20102.425,61-2,10 %
feb. 20102.394,76-1,27 %
mar. 20102.196,77-8,27 %
abr. 20102.229,801,50 %
may. 20102.325,534,29 %
jun. 20102.274,52-2,19 %
jul. 20102.320,862,04 %
ago. 20102.454,975,78 %
sep. 20102.482,021,10 %
oct. 20102.438,46-1,75 %
nov. 20102.594,256,39 %
dic. 20102.688,113,62 %
ene. 20112.706,500,68 %
feb. 20112.687,19-0,71 %
mar. 20112.449,51-8,84 %
abr. 20112.230,72-8,93 %
may. 20112.205,10-1,15 %
jun. 20112.191,63-0,61 %
jul. 20112.243,942,39 %
ago. 20112.222,06-0,97 %
sep. 20112.271,372,22 %
oct. 20112.153,00-5,21 %
nov. 20112.060,80-4,28 %
dic. 20112.066,930,30 %
ene. 20122.292,2910,90 %
feb. 20122.321,421,27 %
mar. 20122.514,548,32 %
abr. 20122.772,7010,27 %
may. 20122.967,637,03 %
jun. 20123.099,934,46 %
jul. 20123.696,8419,26 %
ago. 20123.847,484,07 %
sep. 20123.720,87-3,29 %
oct. 20123.396,63-8,71 %
nov. 20123.250,37-4,31 %
dic. 20123.235,19-0,47 %
ene. 20132.922,68-9,66 %
feb. 20132.879,98-1,46 %
mar. 20132.967,063,02 %
abr. 20132.870,19-3,27 %
may. 20132.997,704,44 %
jun. 20133.199,796,74 %
jul. 20133.425,457,05 %
ago. 20133.217,25-6,08 %
sep. 20133.441,676,98 %
oct. 20133.482,521,19 %
nov. 20133.448,17-0,99 %
dic. 20133.494,971,36 %
ene. 20143.326,12-4,83 %
feb. 20143.500,165,23 %
mar. 20143.608,353,09 %
abr. 20143.490,36-3,27 %
may. 20143.370,36-3,44 %
jun. 20143.284,75-2,54 %
jul. 20143.118,60-5,06 %
ago. 20143.111,68-0,22 %
sep. 20142.918,35-6,21 %
oct. 20142.974,101,91 %
nov. 20143.218,028,20 %
dic. 20143.415,366,13 %
ene. 20153.408,48-0,20 %
feb. 20153.179,40-6,72 %
mar. 20153.290,133,48 %
abr. 20153.140,37-4,55 %
may. 20152.914,58-7,19 %
jun. 20153.021,773,68 %
jul. 20153.311,199,58 %
ago. 20153.180,55-3,95 %
sep. 20153.101,88-2,47 %
oct. 20153.085,94-0,51 %
nov. 20153.021,20-2,10 %
dic. 20152.943,90-2,56 %
ene. 20162.970,300,90 %
feb. 20162.787,25-6,16 %
mar. 20162.714,38-2,61 %
abr. 20162.846,164,86 %
may. 20163.470,6421,94 %
jun. 20163.884,3611,92 %
jul. 20163.727,12-4,05 %
ago. 20163.308,46-11,23 %
sep. 20163.020,33-8,71 %
oct. 20162.953,89-2,20 %
nov. 20162.996,661,45 %
dic. 20163.047,631,70 %
ene. 20173.148,733,32 %
feb. 20173.109,19-1,26 %
mar. 20173.066,47-1,37 %
abr. 20172.966,25-3,27 %
may. 20172.934,15-1,08 %
jun. 20172.795,90-4,71 %
jul. 20172.780,91-0,54 %
ago. 20172.607,18-6,25 %
sep. 20172.678,442,73 %
oct. 20172.821,015,32 %
nov. 20172.874,091,88 %
dic. 20172.992,444,12 %
ene. 20182.976,77-0,52 %
feb. 20183.299,7210,85 %
mar. 20183.459,184,83 %
abr. 20183.617,714,58 %
may. 20183.717,722,76 %
jun. 20183.418,43-8,05 %
jul. 20183.305,34-3,31 %
ago. 20183.231,21-2,24 %
sep. 20183.110,29-3,74 %
oct. 20183.132,410,71 %
nov. 20183.098,35-1,09 %
dic. 20183.106,930,28 %
ene. 20193.095,53-0,37 %
feb. 20193.032,93-2,02 %
mar. 20192.963,28-2,30 %
abr. 20192.925,21-1,28 %
may. 20192.965,391,37 %
jun. 20193.129,035,52 %
jul. 20193.002,16-4,05 %
ago. 20193.024,350,74 %
sep. 20193.001,94-0,74 %
oct. 20193.128,254,21 %
nov. 20193.175,151,50 %
dic. 20193.196,040,66 %
ene. 20203.249,761,68 %
feb. 20203.291,181,27 %
mar. 20203.855,5617,15 %
abr. 20203.802,90-1,37 %
may. 20203.421,85-10,02 %
jun. 20203.288,84-3,89 %
jul. 20203.293,610,15 %
ago. 20203.353,931,83 %
sep. 20203.742,0911,57 %
oct. 20204.321,1515,47 %
nov. 20204.513,324,45 %
dic. 20204.328,16-4,10 %
ene. 20214.790,0210,67 %
feb. 20214.659,60-2,72 %
mar. 20214.126,49-11,44 %
abr. 20213.885,96-5,83 %
may. 20214.001,282,97 %
jun. 20213.934,32-1,67 %
jul. 20214.134,165,08 %
ago. 20214.163,190,70 %
sep. 20214.047,76-2,77 %
oct. 20213.814,77-5,76 %
nov. 20213.854,701,05 %
dic. 20214.157,267,85 %
ene. 20224.659,6512,08 %
feb. 20225.048,088,34 %
mar. 20225.328,665,56 %
abr. 20225.163,17-3,11 %
may. 20225.082,96-1,55 %
jun. 20225.141,871,16 %
jul. 20225.365,514,35 %
ago. 20225.197,23-3,14 %
sep. 20225.519,256,20 %
oct. 20225.735,983,93 %
nov. 20225.267,76-8,16 %
dic. 20225.635,996,99 %
ene. 20236.022,876,86 %
feb. 20236.186,092,71 %
mar. 20236.123,77-1,01 %
abr. 20235.744,15-6,20 %
may. 20235.595,02-2,60 %
jun. 20235.320,20-4,91 %
jul. 20235.286,09-0,64 %
ago. 20235.383,781,85 %
sep. 20235.461,431,44 %
oct. 20235.636,163,20 %
nov. 20236.257,3311,02 %
dic. 20235.591,25-10,64 %
ene. 20245.139,60-8,08 %
feb. 20244.821,79-6,18 %
mar. 20244.671,36-3,12 %
abr. 20244.670,96-0,01 %
may. 20245.097,229,13 %
jun. 20245.108,170,21 %
jul. 20245.115,050,13 %
ago. 20244.668,71-8,73 %
sep. 20244.625,61-0,92 %
oct. 20244.553,77-1,55 %
nov. 20244.251,69-6,63 %
dic. 20244.204,54-1,11 %
ene. 20254.172,53-0,76 %
feb. 20254.009,91-3,90 %
mar. 20253.940,73-1,73 %
abr. 20253.900,41-1,02 %
may. 20253.689,25-5,41 %
jun. 20253.551,90-3,72 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter