Harina de soja Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 605,742 (67,89 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Ringgit malayo por Tonelada

Unidad: Ringgit malayo por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 2005892,24-
ene. 2006867,04-2,82 %
feb. 2006855,32-1,35 %
mar. 2006806,84-5,67 %
abr. 2006767,73-4,85 %
may. 2006769,470,23 %
jun. 2006791,272,83 %
jul. 2006790,22-0,13 %
ago. 2006818,233,54 %
sep. 2006852,284,16 %
oct. 2006897,585,32 %
nov. 2006904,840,81 %
dic. 2006885,41-2,15 %
ene. 2007925,614,54 %
feb. 2007991,037,07 %
mar. 2007974,71-1,65 %
abr. 2007910,49-6,59 %
may. 2007912,610,23 %
jun. 2007958,215,00 %
jul. 20071.037,468,27 %
ago. 20071.103,776,39 %
sep. 20071.263,2114,45 %
oct. 20071.357,857,49 %
nov. 20071.371,841,03 %
dic. 20071.444,645,31 %
ene. 20081.463,681,32 %
feb. 20081.475,950,84 %
mar. 20081.484,870,60 %
abr. 20081.632,119,92 %
may. 20081.623,00-0,56 %
jun. 20081.740,797,26 %
jul. 20081.695,08-2,63 %
ago. 20081.469,58-13,30 %
sep. 20081.421,87-3,25 %
oct. 20081.237,64-12,96 %
nov. 20081.196,99-3,28 %
dic. 20081.130,10-5,59 %
ene. 20091.364,6620,76 %
feb. 20091.440,875,58 %
mar. 20091.347,64-6,47 %
abr. 20091.428,025,96 %
may. 20091.575,8210,35 %
jun. 20091.618,872,73 %
jul. 20091.561,27-3,56 %
ago. 20091.594,192,11 %
sep. 20091.541,96-3,28 %
oct. 20091.461,90-5,19 %
nov. 20091.489,901,92 %
dic. 20091.469,82-1,35 %
ene. 20101.427,86-2,85 %
feb. 20101.382,84-3,15 %
mar. 20101.235,04-10,69 %
abr. 20101.208,59-2,14 %
may. 20101.208,12-0,04 %
jun. 20101.146,43-5,11 %
jul. 20101.185,133,38 %
ago. 20101.257,616,12 %
sep. 20101.272,531,19 %
oct. 20101.295,281,79 %
nov. 20101.358,244,86 %
dic. 20101.405,693,49 %
ene. 20111.415,030,66 %
feb. 20111.427,190,86 %
mar. 20111.330,01-6,81 %
abr. 20111.242,36-6,59 %
may. 20111.218,22-1,94 %
jun. 20111.219,330,09 %
jul. 20111.229,060,80 %
ago. 20111.221,61-0,61 %
sep. 20111.249,212,26 %
oct. 20111.196,43-4,23 %
nov. 20111.132,51-5,34 %
dic. 20111.112,10-1,80 %
ene. 20121.200,707,97 %
feb. 20121.228,692,33 %
mar. 20121.341,739,20 %
abr. 20121.476,9910,08 %
may. 20121.556,575,39 %
jun. 20121.637,015,17 %
jul. 20121.928,9617,83 %
ago. 20122.030,375,26 %
sep. 20121.993,75-1,80 %
oct. 20121.820,56-8,69 %
nov. 20121.736,37-4,62 %
dic. 20121.763,591,57 %
ene. 20131.599,58-9,30 %
feb. 20131.607,570,50 %
mar. 20131.597,83-0,61 %
abr. 20131.511,28-5,42 %
may. 20131.553,082,77 %
jun. 20131.716,7710,54 %
jul. 20131.816,525,81 %
ago. 20131.770,09-2,56 %
sep. 20131.873,505,84 %
oct. 20131.859,14-0,77 %
nov. 20131.813,44-2,46 %
dic. 20131.850,872,06 %
ene. 20141.782,14-3,71 %
feb. 20141.889,596,03 %
mar. 20141.975,504,55 %
abr. 20141.903,77-3,63 %
may. 20141.834,41-3,64 %
jun. 20141.750,59-4,57 %
jul. 20141.603,05-8,43 %
ago. 20141.595,96-0,44 %
sep. 20141.479,48-7,30 %
oct. 20141.481,430,13 %
nov. 20141.583,036,86 %
dic. 20141.634,453,25 %
ene. 20151.588,32-2,82 %
feb. 20151.503,33-5,35 %
mar. 20151.517,850,97 %
abr. 20151.447,31-4,65 %
may. 20151.391,30-3,87 %
jun. 20151.447,034,01 %
jul. 20151.547,706,96 %
ago. 20151.566,621,22 %
sep. 20151.610,972,83 %
oct. 20151.592,38-1,15 %
nov. 20151.513,77-4,94 %
dic. 20151.448,50-4,31 %
ene. 20161.461,900,93 %
feb. 20161.354,05-7,38 %
mar. 20161.303,28-3,75 %
abr. 20161.351,693,71 %
may. 20161.705,6126,18 %
jun. 20161.913,1612,17 %
jul. 20161.769,28-7,52 %
ago. 20161.605,53-9,26 %
sep. 20161.512,14-5,82 %
oct. 20161.511,86-0,02 %
nov. 20161.542,942,06 %
dic. 20161.588,052,92 %
ene. 20171.655,744,26 %
feb. 20171.660,710,30 %
mar. 20171.601,35-3,57 %
abr. 20171.523,58-4,86 %
may. 20171.486,23-2,45 %
jun. 20171.412,29-4,97 %
jul. 20171.462,323,54 %
ago. 20171.414,56-3,27 %
sep. 20171.439,731,78 %
oct. 20171.493,843,76 %
nov. 20171.466,17-1,85 %
dic. 20171.467,660,10 %
ene. 20181.487,101,32 %
feb. 20181.648,1910,83 %
mar. 20181.737,835,44 %
abr. 20181.793,953,23 %
may. 20181.819,871,44 %
jun. 20181.685,26-7,40 %
jul. 20181.646,66-2,29 %
ago. 20181.587,73-3,58 %
sep. 20181.561,63-1,64 %
oct. 20181.578,311,07 %
nov. 20181.532,87-2,88 %
dic. 20181.507,38-1,66 %
ene. 20191.490,06-1,15 %
feb. 20191.439,63-3,38 %
mar. 20191.405,76-2,35 %
abr. 20191.405,07-0,05 %
may. 20191.414,390,66 %
jun. 20191.509,036,69 %
jul. 20191.437,91-4,71 %
ago. 20191.412,90-1,74 %
sep. 20191.394,31-1,32 %
oct. 20191.431,562,67 %
nov. 20191.443,870,86 %
dic. 20191.465,171,48 %
ene. 20201.480,791,07 %
feb. 20201.474,89-0,40 %
mar. 20201.620,809,89 %
abr. 20201.584,61-2,23 %
may. 20201.473,13-7,03 %
jun. 20201.475,760,18 %
jul. 20201.514,652,64 %
ago. 20201.571,293,74 %
sep. 20201.695,387,90 %
oct. 20201.933,6314,05 %
nov. 20202.042,265,62 %
dic. 20202.011,09-1,53 %
ene. 20212.270,3312,89 %
feb. 20212.218,99-2,26 %
mar. 20211.988,57-10,38 %
abr. 20211.914,43-3,73 %
may. 20211.990,443,97 %
jun. 20211.931,57-2,96 %
jul. 20211.973,442,17 %
ago. 20211.984,980,58 %
sep. 20211.950,90-1,72 %
oct. 20211.876,56-3,81 %
nov. 20211.847,72-1,54 %
dic. 20211.947,965,42 %
ene. 20222.205,5113,22 %
feb. 20222.384,798,13 %
mar. 20222.526,585,95 %
abr. 20222.472,29-2,15 %
may. 20222.323,42-6,02 %
jun. 20222.324,670,05 %
jul. 20222.378,772,33 %
ago. 20222.391,110,52 %
sep. 20222.439,922,04 %
oct. 20222.544,494,29 %
nov. 20222.405,35-5,47 %
dic. 20222.520,244,78 %
ene. 20232.620,143,96 %
feb. 20232.648,251,07 %
mar. 20232.594,91-2,01 %
abr. 20232.418,02-6,82 %
may. 20232.352,09-2,73 %
jun. 20232.278,80-3,12 %
jul. 20232.373,274,15 %
ago. 20232.371,10-0,09 %
sep. 20232.383,570,53 %
oct. 20232.429,281,92 %
nov. 20232.679,9710,32 %
dic. 20232.447,45-8,68 %
ene. 20242.312,52-5,51 %
feb. 20242.181,07-5,68 %
mar. 20242.080,82-4,60 %
abr. 20242.044,43-1,75 %
may. 20242.258,7510,48 %
jun. 20242.264,070,24 %
jul. 20242.209,51-2,41 %
ago. 20241.926,13-12,83 %
sep. 20241.853,99-3,75 %
oct. 20241.811,10-2,31 %
nov. 20241.708,08-5,69 %
dic. 20241.677,17-1,81 %
ene. 20251.645,37-1,90 %
feb. 20251.591,00-3,30 %
mar. 20251.635,722,81 %
abr. 20251.631,10-0,28 %
may. 20251.527,42-6,36 %
jun. 20251.497,98-1,93 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter