Harina de soja Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 224.847,100 (58,58 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004383.831,10-
abr. 2004382.331,20-0,39 %
may. 2004346.680,20-9,32 %
jun. 2004294.581,10-15,03 %
jul. 2004263.507,30-10,55 %
ago. 2004252.019,50-4,36 %
sep. 2004253.185,600,46 %
oct. 2004246.300,00-2,72 %
nov. 2004234.127,00-4,94 %
dic. 2004233.381,20-0,32 %
ene. 2005240.806,703,18 %
feb. 2005242.446,600,68 %
mar. 2005256.622,905,85 %
abr. 2005245.725,80-4,25 %
may. 2005234.883,70-4,41 %
jun. 2005244.122,003,93 %
jul. 2005253.985,804,04 %
ago. 2005242.956,30-4,34 %
sep. 2005240.526,00-1,00 %
oct. 2005236.190,60-1,80 %
nov. 2005231.234,40-2,10 %
dic. 2005241.743,104,54 %
ene. 2006228.292,60-5,56 %
feb. 2006222.765,20-2,42 %
mar. 2006212.378,10-4,66 %
abr. 2006200.049,60-5,80 %
may. 2006200.303,300,13 %
jun. 2006206.232,102,96 %
jul. 2006204.623,50-0,78 %
ago. 2006213.903,904,54 %
sep. 2006221.300,603,46 %
oct. 2006232.893,805,24 %
nov. 2006232.585,20-0,13 %
dic. 2006230.604,30-0,85 %
ene. 2007247.077,107,14 %
feb. 2007265.695,407,54 %
mar. 2007263.253,60-0,92 %
abr. 2007246.602,50-6,33 %
may. 2007248.872,800,92 %
jun. 2007257.976,803,66 %
jul. 2007276.951,307,36 %
ago. 2007295.842,706,82 %
sep. 2007339.162,6014,64 %
oct. 2007368.092,908,53 %
nov. 2007374.667,801,79 %
dic. 2007403.053,007,58 %
ene. 2008422.094,804,72 %
feb. 2008432.717,302,52 %
mar. 2008456.342,605,46 %
abr. 2008509.769,3011,71 %
may. 2008522.875,602,57 %
jun. 2008550.008,305,19 %
jul. 2008531.541,10-3,36 %
ago. 2008460.017,00-13,46 %
sep. 2008467.013,401,52 %
oct. 2008465.696,80-0,28 %
nov. 2008460.022,10-1,22 %
dic. 2008436.689,10-5,07 %
ene. 2009515.112,1017,96 %
feb. 2009566.066,109,89 %
mar. 2009534.463,80-5,58 %
abr. 2009530.813,60-0,68 %
may. 2009563.109,306,08 %
jun. 2009580.397,603,07 %
jul. 2009556.422,80-4,13 %
ago. 2009561.228,300,86 %
sep. 2009537.586,20-4,21 %
oct. 2009504.954,60-6,07 %
nov. 2009511.353,901,27 %
dic. 2009502.056,10-1,82 %
ene. 2010482.125,60-3,97 %
feb. 2010468.429,40-2,84 %
mar. 2010421.691,90-9,98 %
abr. 2010421.173,10-0,12 %
may. 2010429.983,402,09 %
jun. 2010425.804,20-0,97 %
jul. 2010445.996,404,74 %
ago. 2010470.708,305,54 %
sep. 2010477.682,501,48 %
oct. 2010469.797,00-1,65 %
nov. 2010490.155,704,33 %
dic. 2010515.569,605,18 %
ene. 2011517.888,400,45 %
feb. 2011524.268,101,23 %
mar. 2011491.586,20-6,23 %
abr. 2011448.179,40-8,83 %
may. 2011438.166,60-2,23 %
jun. 2011435.141,80-0,69 %
jul. 2011434.687,80-0,10 %
ago. 2011439.536,001,12 %
sep. 2011453.208,203,11 %
oct. 2011440.082,50-2,90 %
nov. 2011406.419,40-7,65 %
dic. 2011403.435,40-0,73 %
ene. 2012441.929,809,54 %
feb. 2012456.570,403,31 %
mar. 2012496.332,108,71 %
abr. 2012547.802,3010,37 %
may. 2012580.120,105,90 %
jun. 2012600.176,803,46 %
jul. 2012695.866,2015,94 %
ago. 2012737.038,905,92 %
sep. 2012727.779,10-1,26 %
oct. 2012660.131,10-9,30 %
nov. 2012617.601,50-6,44 %
dic. 2012621.758,900,67 %
ene. 2013560.376,70-9,87 %
feb. 2013564.151,100,67 %
mar. 2013566.161,900,36 %
abr. 2013555.923,80-1,81 %
may. 2013571.302,902,77 %
jun. 2013618.916,808,33 %
jul. 2013640.973,203,56 %
ago. 2013602.485,80-6,00 %
sep. 2013626.815,804,04 %
oct. 2013623.936,50-0,46 %
nov. 2013602.639,40-3,41 %
dic. 2013601.866,70-0,13 %
ene. 2014574.591,80-4,53 %
feb. 2014611.856,706,49 %
mar. 2014644.348,305,31 %
abr. 2014610.398,00-5,27 %
may. 2014582.415,30-4,58 %
jun. 2014554.651,30-4,77 %
jul. 2014513.616,10-7,40 %
ago. 2014514.853,800,24 %
sep. 2014475.480,90-7,65 %
oct. 2014480.202,300,99 %
nov. 2014518.168,407,91 %
dic. 2014518.670,000,10 %
ene. 2015482.002,30-7,07 %
feb. 2015459.397,40-4,69 %
mar. 2015458.778,60-0,13 %
abr. 2015433.386,10-5,53 %
may. 2015421.362,00-2,77 %
jun. 2015430.419,702,15 %
jul. 2015465.764,608,21 %
ago. 2015454.967,50-2,32 %
sep. 2015443.508,40-2,52 %
oct. 2015427.695,00-3,57 %
nov. 2015404.087,30-5,52 %
dic. 2015396.626,20-1,85 %
ene. 2016403.959,201,85 %
feb. 2016393.456,10-2,60 %
mar. 2016380.206,70-3,37 %
abr. 2016397.256,504,48 %
may. 2016493.782,6024,30 %
jun. 2016547.615,9010,90 %
jul. 2016503.210,40-8,11 %
ago. 2016443.096,20-11,95 %
sep. 2016407.634,90-8,00 %
oct. 2016407.006,40-0,15 %
nov. 2016414.096,801,74 %
dic. 2016420.482,001,54 %
ene. 2017440.579,104,78 %
feb. 2017428.000,30-2,86 %
mar. 2017409.088,80-4,42 %
abr. 2017391.583,00-4,28 %
may. 2017387.718,20-0,99 %
jun. 2017373.116,30-3,77 %
jul. 2017386.580,703,61 %
ago. 2017373.477,30-3,39 %
sep. 2017387.235,203,68 %
oct. 2017399.904,003,27 %
nov. 2017388.306,50-2,90 %
dic. 2017390.770,400,63 %
ene. 2018400.749,302,55 %
feb. 2018454.637,1013,45 %
mar. 2018477.394,805,01 %
abr. 2018492.898,103,25 %
may. 2018494.190,200,26 %
jun. 2018460.429,40-6,83 %
jul. 2018456.608,30-0,83 %
ago. 2018435.051,00-4,72 %
sep. 2018422.806,40-2,81 %
oct. 2018429.168,801,50 %
nov. 2018413.229,30-3,71 %
dic. 2018405.746,10-1,81 %
ene. 2019406.187,300,11 %
feb. 2019396.489,40-2,39 %
mar. 2019389.766,20-1,70 %
abr. 2019389.684,20-0,02 %
may. 2019401.241,502,97 %
jun. 2019426.278,306,24 %
jul. 2019409.940,80-3,83 %
ago. 2019407.860,20-0,51 %
sep. 2019398.715,90-2,24 %
oct. 2019404.879,501,55 %
nov. 2019405.071,800,05 %
dic. 2019415.552,802,59 %
ene. 2020422.585,001,69 %
feb. 2020422.960,600,09 %
mar. 2020460.277,608,82 %
abr. 2020445.773,20-3,15 %
may. 2020416.501,50-6,57 %
jun. 2020417.658,800,28 %
jul. 2020425.836,301,96 %
ago. 2020445.007,504,50 %
sep. 2020481.025,208,09 %
oct. 2020532.609,9010,72 %
nov. 2020554.427,304,10 %
dic. 2020541.592,60-2,31 %
ene. 2021617.194,3013,96 %
feb. 2021609.762,10-1,20 %
mar. 2021547.299,70-10,24 %
abr. 2021519.627,60-5,06 %
may. 2021542.206,504,35 %
jun. 2021523.813,20-3,39 %
jul. 2021538.194,102,75 %
ago. 2021545.485,101,35 %
sep. 2021548.212,600,50 %
oct. 2021533.274,90-2,72 %
nov. 2021523.317,00-1,87 %
dic. 2021546.125,304,36 %
ene. 2022628.809,2015,14 %
feb. 2022682.437,308,53 %
mar. 2022734.672,107,65 %
abr. 2022714.078,30-2,80 %
may. 2022674.014,40-5,61 %
jun. 2022671.618,10-0,36 %
jul. 2022700.460,904,29 %
ago. 2022705.919,600,78 %
sep. 2022747.648,605,91 %
oct. 2022773.684,203,48 %
nov. 2022708.638,80-8,41 %
dic. 2022744.315,905,03 %
ene. 2023754.285,401,34 %
feb. 2023768.104,401,83 %
mar. 2023758.289,10-1,28 %
abr. 2023721.686,30-4,83 %
may. 2023689.590,80-4,45 %
jun. 2023637.770,60-7,51 %
jul. 2023663.769,404,08 %
ago. 2023678.433,302,21 %
sep. 2023677.526,10-0,13 %
oct. 2023691.191,002,02 %
nov. 2023750.075,708,52 %
dic. 2023684.523,80-8,74 %
ene. 2024653.588,80-4,52 %
feb. 2024608.678,20-6,87 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter