Harina de soja Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 24.720,180 (94,02 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200526.292,28-
dic. 200528.015,316,55 %
ene. 200626.685,60-4,75 %
feb. 200627.066,511,43 %
mar. 200625.548,17-5,61 %
abr. 200624.545,31-3,93 %
may. 200623.731,71-3,31 %
jun. 200624.728,964,20 %
jul. 200624.913,440,75 %
ago. 200625.800,783,56 %
sep. 200627.151,825,24 %
oct. 200628.950,096,62 %
nov. 200629.139,610,65 %
dic. 200629.177,080,13 %
ene. 200731.817,039,05 %
feb. 200734.140,517,30 %
mar. 200732.730,48-4,13 %
abr. 200731.472,02-3,84 %
may. 200732.386,902,91 %
jun. 200734.105,005,30 %
jul. 200736.648,017,46 %
ago. 200736.971,270,88 %
sep. 200741.836,7113,16 %
oct. 200746.517,6111,19 %
nov. 200745.439,29-2,32 %
dic. 200748.633,517,03 %
ene. 200848.219,50-0,85 %
feb. 200849.086,471,80 %
mar. 200846.963,10-4,33 %
abr. 200852.898,7012,64 %
may. 200852.522,25-0,71 %
jun. 200857.126,708,77 %
jul. 200855.709,84-2,48 %
ago. 200848.265,49-13,36 %
sep. 200844.101,87-8,63 %
oct. 200835.213,09-20,16 %
nov. 200832.260,89-8,38 %
dic. 200829.027,45-10,02 %
ene. 200934.599,0119,19 %
feb. 200936.630,835,87 %
mar. 200935.910,36-1,97 %
abr. 200939.162,759,06 %
may. 200943.083,7210,01 %
jun. 200944.411,463,08 %
jul. 200941.598,99-6,33 %
ago. 200942.979,683,32 %
sep. 200940.343,91-6,13 %
oct. 200938.779,14-3,88 %
nov. 200939.205,481,10 %
dic. 200938.539,22-1,70 %
ene. 201038.564,790,07 %
feb. 201036.551,35-5,22 %
mar. 201033.616,47-8,03 %
abr. 201035.198,524,71 %
may. 201034.044,93-3,28 %
jun. 201031.929,76-6,21 %
jul. 201032.415,411,52 %
ago. 201034.096,295,19 %
sep. 201034.575,181,40 %
oct. 201034.201,58-1,08 %
nov. 201035.924,855,04 %
dic. 201037.473,904,31 %
ene. 201138.187,811,91 %
feb. 201138.670,011,26 %
mar. 201135.822,34-7,36 %
abr. 201134.369,80-4,05 %
may. 201132.857,17-4,40 %
jun. 201132.401,98-1,39 %
jul. 201132.585,470,57 %
ago. 201131.599,55-3,03 %
sep. 201131.050,70-1,74 %
oct. 201129.250,13-5,80 %
nov. 201127.896,79-4,63 %
dic. 201127.376,63-1,86 %
ene. 201229.702,868,50 %
feb. 201231.842,057,20 %
mar. 201236.331,4714,10 %
abr. 201239.308,098,19 %
may. 201240.080,951,97 %
jun. 201240.846,571,91 %
jul. 201248.075,3717,70 %
ago. 201251.238,306,58 %
sep. 201250.588,62-1,27 %
oct. 201247.018,71-7,06 %
nov. 201245.858,35-2,47 %
dic. 201248.242,775,20 %
ene. 201346.915,99-2,75 %
feb. 201348.343,893,04 %
mar. 201348.716,510,77 %
abr. 201348.419,95-0,61 %
may. 201352.034,997,47 %
jun. 201353.118,292,08 %
jul. 201356.753,876,84 %
ago. 201352.790,10-6,98 %
sep. 201357.265,058,48 %
oct. 201357.230,33-0,06 %
nov. 201356.598,95-1,10 %
dic. 201358.887,724,04 %
ene. 201456.075,01-4,78 %
feb. 201458.305,603,98 %
mar. 201461.518,955,51 %
abr. 201459.934,19-2,58 %
may. 201457.812,23-3,54 %
jun. 201455.502,21-4,00 %
jul. 201451.194,81-7,76 %
ago. 201451.696,840,98 %
sep. 201449.303,38-4,63 %
oct. 201448.965,85-0,68 %
nov. 201454.945,5912,21 %
dic. 201456.037,561,99 %
ene. 201552.367,75-6,55 %
feb. 201549.589,11-5,31 %
mar. 201549.642,710,11 %
abr. 201547.591,47-4,13 %
may. 201546.600,59-2,08 %
jun. 201547.891,432,77 %
jul. 201550.171,134,76 %
ago. 201547.551,00-5,22 %
sep. 201545.040,72-5,28 %
oct. 201544.744,67-0,66 %
nov. 201542.956,38-4,00 %
dic. 201541.252,98-3,97 %
ene. 201639.807,64-3,50 %
feb. 201637.208,47-6,53 %
mar. 201636.084,18-3,02 %
abr. 201638.068,875,50 %
may. 201645.985,0020,79 %
jun. 201649.341,697,30 %
jul. 201645.736,87-7,31 %
ago. 201640.375,99-11,72 %
sep. 201637.520,57-7,07 %
oct. 201637.569,480,13 %
nov. 201638.421,932,27 %
dic. 201641.254,437,37 %
ene. 201742.577,993,21 %
feb. 201742.243,54-0,79 %
mar. 201740.764,35-3,50 %
abr. 201738.048,43-6,66 %
may. 201738.655,821,60 %
jun. 201736.634,44-5,23 %
jul. 201738.310,514,58 %
ago. 201736.290,48-5,27 %
sep. 201737.875,074,37 %
oct. 201739.904,205,36 %
nov. 201739.650,98-0,63 %
dic. 201740.650,522,52 %
ene. 201841.622,392,39 %
feb. 201845.440,169,17 %
mar. 201847.208,373,89 %
abr. 201849.634,045,14 %
may. 201850.371,641,49 %
jun. 201846.356,93-7,97 %
jul. 201845.307,22-2,26 %
ago. 201843.095,05-4,88 %
sep. 201842.220,61-2,03 %
oct. 201842.800,371,37 %
nov. 201841.521,04-2,99 %
dic. 201840.641,02-2,12 %
ene. 201939.430,53-2,98 %
feb. 201938.990,29-1,12 %
mar. 201938.324,92-1,71 %
abr. 201938.136,54-0,49 %
may. 201937.260,05-2,30 %
jun. 201939.181,475,16 %
jul. 201937.746,70-3,66 %
ago. 201935.852,21-5,02 %
sep. 201935.805,55-0,13 %
oct. 201936.952,233,20 %
nov. 201937.782,842,25 %
dic. 201938.520,711,95 %
ene. 202039.656,152,95 %
feb. 202038.946,03-1,79 %
mar. 202040.476,233,93 %
abr. 202039.268,17-2,98 %
may. 202036.382,64-7,35 %
jun. 202037.124,762,04 %
jul. 202037.903,172,10 %
ago. 202039.760,264,90 %
sep. 202043.167,208,57 %
oct. 202048.986,2813,48 %
nov. 202051.793,445,73 %
dic. 202051.422,89-0,72 %
ene. 202158.316,6213,41 %
feb. 202157.791,38-0,90 %
mar. 202152.575,52-9,03 %
abr. 202150.660,14-3,64 %
may. 202152.632,483,89 %
jun. 202151.435,98-2,27 %
jul. 202151.780,280,67 %
ago. 202151.651,34-0,25 %
sep. 202151.563,67-0,17 %
oct. 202151.003,31-1,09 %
nov. 202150.467,69-1,05 %
dic. 202152.452,183,93 %
ene. 202260.469,4315,28 %
feb. 202265.607,488,50 %
mar. 202271.275,208,64 %
abr. 202273.140,942,62 %
may. 202268.283,61-6,64 %
jun. 202270.662,873,48 %
jul. 202273.217,053,61 %
ago. 202272.411,41-1,10 %
sep. 202276.882,256,17 %
oct. 202279.703,913,67 %
nov. 202274.077,88-7,06 %
dic. 202277.346,484,41 %
ene. 202378.874,031,97 %
feb. 202380.250,401,75 %
mar. 202377.726,96-3,14 %
abr. 202372.897,70-6,21 %
may. 202371.229,86-2,29 %
jun. 202369.387,91-2,59 %
jul. 202372.847,544,99 %
ago. 202374.494,022,26 %
sep. 202375.251,361,02 %
oct. 202376.517,281,68 %
nov. 202385.660,1211,95 %
dic. 202375.831,10-11,47 %
ene. 202472.392,85-4,53 %
feb. 202468.306,27-5,65 %
mar. 202466.028,02-3,34 %
abr. 202465.801,42-0,34 %
may. 202474.742,1213,59 %
jun. 202475.864,581,50 %
jul. 202474.527,02-1,76 %
ago. 202463.761,91-14,44 %
sep. 202462.406,93-2,13 %
oct. 202463.086,961,09 %
nov. 202459.285,20-6,03 %
dic. 202457.406,06-3,17 %
ene. 202557.558,450,27 %
feb. 202554.423,54-5,45 %
mar. 202555.008,281,07 %
abr. 202553.333,72-3,04 %
may. 202551.866,66-2,75 %
jun. 202551.012,45-1,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter