Harina de soja Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 27.721,330 (286,20 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20069.685,87-
abr. 20069.421,40-2,73 %
may. 20069.664,422,58 %
jun. 20069.943,832,89 %
jul. 200610.005,730,62 %
ago. 200610.361,933,56 %
sep. 200610.702,373,29 %
oct. 200611.093,393,65 %
nov. 200611.138,890,41 %
dic. 200611.118,45-0,18 %
ene. 200711.699,865,23 %
feb. 200712.517,826,99 %
mar. 200712.287,08-1,84 %
abr. 200711.159,91-9,17 %
may. 200710.942,86-1,94 %
jun. 200711.337,543,61 %
jul. 200712.181,907,45 %
ago. 200712.928,576,13 %
sep. 200714.673,6713,50 %
oct. 200715.880,748,23 %
nov. 200716.114,791,47 %
dic. 200717.088,566,04 %
ene. 200817.635,043,20 %
feb. 200818.198,113,19 %
mar. 200818.804,193,33 %
abr. 200820.661,379,88 %
may. 200821.246,002,83 %
jun. 200822.881,727,70 %
jul. 200822.342,24-2,36 %
ago. 200818.964,85-15,12 %
sep. 200818.824,31-0,74 %
oct. 200817.071,47-9,31 %
nov. 200816.352,41-4,21 %
dic. 200815.461,32-5,45 %
ene. 200918.689,6020,88 %
feb. 200919.492,004,29 %
mar. 200918.811,48-3,49 %
abr. 200919.806,665,29 %
may. 200921.712,669,62 %
jun. 200921.982,561,24 %
jul. 200921.354,07-2,86 %
ago. 200921.897,662,55 %
sep. 200921.359,15-2,46 %
oct. 200920.066,69-6,05 %
nov. 200920.470,342,01 %
dic. 200920.089,14-1,86 %
ene. 201019.429,35-3,28 %
feb. 201018.755,00-3,47 %
mar. 201016.897,05-9,91 %
abr. 201016.773,88-0,73 %
may. 201016.980,871,23 %
jun. 201016.352,54-3,70 %
jul. 201017.310,815,86 %
ago. 201018.575,847,31 %
sep. 201018.862,681,54 %
oct. 201018.556,30-1,62 %
nov. 201019.603,205,64 %
dic. 201020.289,443,50 %
ene. 201120.979,303,40 %
feb. 201121.306,581,56 %
mar. 201119.703,62-7,52 %
abr. 201118.303,34-7,11 %
may. 201118.153,74-0,82 %
jun. 201118.050,62-0,57 %
jul. 201118.228,470,99 %
ago. 201118.528,411,65 %
sep. 201119.286,374,09 %
oct. 201118.760,44-2,73 %
nov. 201118.227,82-2,84 %
dic. 201118.509,461,55 %
ene. 201219.766,596,79 %
feb. 201219.969,801,03 %
mar. 201222.178,8611,06 %
abr. 201224.988,3712,67 %
may. 201227.320,649,33 %
jun. 201228.852,655,61 %
jul. 201233.797,8717,14 %
ago. 201236.188,707,07 %
sep. 201235.309,18-2,43 %
oct. 201231.531,95-10,70 %
nov. 201231.059,57-1,50 %
dic. 201231.525,601,50 %
ene. 201328.579,61-9,34 %
feb. 201327.887,44-2,42 %
mar. 201327.952,630,23 %
abr. 201326.945,88-3,60 %
may. 201328.330,075,14 %
jun. 201331.800,7412,25 %
jul. 201334.030,047,01 %
ago. 201334.094,220,19 %
sep. 201336.736,557,75 %
oct. 201336.046,21-1,88 %
nov. 201335.567,68-1,33 %
dic. 201335.276,30-0,82 %
ene. 201433.523,16-4,97 %
feb. 201435.548,836,04 %
mar. 201436.672,853,16 %
abr. 201435.270,00-3,83 %
may. 201433.706,70-4,43 %
jun. 201432.475,28-3,65 %
jul. 201430.233,09-6,90 %
ago. 201430.576,681,14 %
sep. 201427.990,00-8,46 %
oct. 201427.798,63-0,68 %
nov. 201429.210,365,08 %
dic. 201429.453,440,83 %
ene. 201527.503,59-6,62 %
feb. 201525.943,18-5,67 %
mar. 201525.751,81-0,74 %
abr. 201524.981,41-2,99 %
may. 201524.638,39-1,37 %
jun. 201524.714,110,31 %
jul. 201525.909,584,84 %
ago. 201525.108,81-3,09 %
sep. 201524.794,21-1,25 %
oct. 201524.252,33-2,19 %
nov. 201523.155,29-4,52 %
dic. 201522.532,59-2,69 %
ene. 201622.642,870,49 %
feb. 201622.062,30-2,56 %
mar. 201621.400,25-3,00 %
abr. 201623.011,097,53 %
may. 201628.201,8622,56 %
jun. 201631.469,6411,59 %
jul. 201629.568,67-6,04 %
ago. 201626.688,01-9,74 %
sep. 201624.564,34-7,96 %
oct. 201624.158,10-1,65 %
nov. 201624.107,28-0,21 %
dic. 201624.168,620,25 %
ene. 201725.271,324,56 %
feb. 201725.069,58-0,80 %
mar. 201723.775,66-5,16 %
abr. 201722.302,42-6,20 %
may. 201722.182,43-0,54 %
jun. 201721.284,51-4,05 %
jul. 201721.965,153,20 %
ago. 201721.119,63-3,85 %
sep. 201722.050,064,41 %
oct. 201722.992,944,28 %
nov. 201722.764,41-0,99 %
dic. 201723.120,811,57 %
ene. 201823.913,713,43 %
feb. 201827.109,7513,36 %
mar. 201828.953,086,80 %
abr. 201830.311,174,69 %
may. 201831.014,152,32 %
jun. 201828.563,25-7,90 %
jul. 201827.936,61-2,19 %
ago. 201826.982,27-3,42 %
sep. 201827.268,071,06 %
oct. 201827.939,412,46 %
nov. 201826.302,04-5,86 %
dic. 201825.571,61-2,78 %
ene. 201925.612,460,16 %
feb. 201925.160,62-1,76 %
mar. 201923.944,43-4,83 %
abr. 201923.711,54-0,97 %
may. 201923.671,15-0,17 %
jun. 201925.178,536,37 %
jul. 201923.994,88-4,70 %
ago. 201924.001,710,03 %
sep. 201923.763,38-0,99 %
oct. 201924.282,692,19 %
nov. 201924.806,602,16 %
dic. 201925.122,301,27 %
ene. 202025.882,573,03 %
feb. 202025.302,81-2,24 %
mar. 202028.035,7910,80 %
abr. 202027.719,93-1,13 %
may. 202025.656,26-7,44 %
jun. 202026.132,361,86 %
jul. 202026.649,451,98 %
ago. 202027.998,245,06 %
sep. 202030.019,147,22 %
oct. 202034.206,3413,95 %
nov. 202036.835,317,69 %
dic. 202036.459,16-1,02 %
ene. 202141.114,2012,77 %
feb. 202139.907,61-2,93 %
mar. 202135.224,44-11,74 %
abr. 202134.545,05-1,93 %
may. 202135.386,532,44 %
jun. 202134.362,74-2,89 %
jul. 202135.026,351,93 %
ago. 202134.883,55-0,41 %
sep. 202134.439,32-1,27 %
oct. 202133.770,22-1,94 %
nov. 202132.968,44-2,37 %
dic. 202134.873,465,78 %
ene. 202239.196,3112,40 %
feb. 202242.727,849,01 %
mar. 202245.855,717,32 %
abr. 202244.143,52-3,73 %
may. 202240.960,71-7,21 %
jun. 202241.236,290,67 %
jul. 202242.639,313,40 %
ago. 202242.595,36-0,10 %
sep. 202243.056,881,08 %
oct. 202244.636,773,67 %
nov. 202242.442,40-4,92 %
dic. 202247.040,6810,83 %
ene. 202349.552,665,34 %
feb. 202349.997,870,90 %
mar. 202347.787,16-4,42 %
abr. 202344.843,22-6,16 %
may. 202342.746,47-4,68 %
jun. 202340.430,91-5,42 %
jul. 202342.504,305,13 %
ago. 202342.598,050,22 %
sep. 202342.302,54-0,69 %
oct. 202342.593,510,69 %
nov. 202347.609,8911,78 %
dic. 202343.655,53-8,31 %
ene. 202441.036,82-6,00 %
feb. 202437.921,02-7,59 %
mar. 202436.626,02-3,41 %
abr. 202435.768,78-2,34 %
may. 202439.936,3311,65 %
jun. 202440.125,690,47 %
jul. 202439.503,25-1,55 %
ago. 202436.581,30-7,40 %
sep. 202436.515,16-0,18 %
oct. 202435.427,21-2,98 %
nov. 202432.463,90-8,36 %
dic. 202431.938,55-1,62 %
ene. 202531.757,93-0,57 %
feb. 202531.182,87-1,81 %
mar. 202531.947,642,45 %
abr. 202531.581,66-1,15 %
may. 202530.503,36-3,41 %
jun. 202530.321,03-0,60 %
jul. 202528.859,45-4,82 %
ago. 202531.014,777,47 %
sep. 202531.576,521,81 %
oct. 202531.462,97-0,36 %
nov. 202536.502,9516,02 %
dic. 202535.923,90-1,59 %
ene. 202634.883,09-2,90 %
feb. 202635.442,591,60 %
mar. 202637.407,205,54 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter