Harina de soja Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.088,137 (37,85 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20055.516,41-
dic. 20055.771,034,62 %
ene. 20065.487,40-4,91 %
feb. 20065.460,31-0,49 %
mar. 20065.190,62-4,94 %
abr. 20064.877,17-6,04 %
may. 20064.713,57-3,35 %
jun. 20064.845,282,79 %
jul. 20064.834,99-0,21 %
ago. 20064.899,771,34 %
sep. 20065.174,055,60 %
oct. 20065.475,785,83 %
nov. 20065.408,58-1,23 %
dic. 20065.236,54-3,18 %
ene. 20075.660,198,09 %
feb. 20076.120,518,13 %
mar. 20075.913,73-3,38 %
abr. 20075.488,83-7,18 %
may. 20075.604,212,10 %
jun. 20075.916,555,57 %
jul. 20076.221,495,15 %
ago. 20076.477,264,11 %
sep. 20077.226,3911,57 %
oct. 20077.726,286,92 %
nov. 20077.453,68-3,53 %
dic. 20077.816,524,87 %
ene. 20087.928,601,43 %
feb. 20087.883,04-0,57 %
mar. 20087.571,29-3,95 %
abr. 20088.214,868,50 %
may. 20088.135,33-0,97 %
jun. 20088.354,192,69 %
jul. 20087.781,94-6,85 %
ago. 20087.166,39-7,91 %
sep. 20087.044,81-1,70 %
oct. 20086.520,10-7,45 %
nov. 20086.598,111,20 %
dic. 20086.191,28-6,17 %
ene. 20097.858,1326,92 %
feb. 20098.815,2412,18 %
mar. 20097.663,42-13,07 %
abr. 20098.027,114,75 %
may. 20098.755,629,08 %
jun. 20098.714,17-0,47 %
jul. 20098.052,78-7,59 %
ago. 20098.146,091,16 %
sep. 20097.674,15-5,79 %
oct. 20097.488,46-2,42 %
nov. 20097.611,221,64 %
dic. 20097.685,460,98 %
ene. 20107.747,440,81 %
feb. 20107.684,42-0,81 %
mar. 20106.990,11-9,04 %
abr. 20107.114,181,77 %
may. 20107.578,016,52 %
jun. 20107.416,68-2,13 %
jul. 20107.323,11-1,26 %
ago. 20107.676,244,82 %
sep. 20107.738,510,81 %
oct. 20107.370,91-4,75 %
nov. 20107.821,026,11 %
dic. 20108.552,909,36 %
ene. 20118.463,50-1,05 %
feb. 20118.334,40-1,53 %
mar. 20117.631,17-8,44 %
abr. 20116.939,95-9,06 %
may. 20116.870,35-1,00 %
jun. 20116.793,25-1,12 %
jul. 20117.017,403,30 %
ago. 20116.924,28-1,33 %
sep. 20117.216,874,23 %
oct. 20116.919,00-4,13 %
nov. 20116.726,06-2,79 %
dic. 20116.808,581,23 %
ene. 20127.628,5312,04 %
feb. 20127.695,700,88 %
mar. 20128.238,477,05 %
abr. 20129.091,9510,36 %
may. 20129.935,839,28 %
jun. 201210.541,106,09 %
jul. 201212.623,7719,76 %
ago. 201213.143,394,12 %
sep. 201212.439,21-5,36 %
oct. 201211.436,49-8,06 %
nov. 201211.239,99-1,72 %
dic. 201211.105,78-1,19 %
ene. 201310.123,19-8,85 %
feb. 20139.885,45-2,35 %
mar. 201310.177,242,95 %
abr. 20139.829,97-3,41 %
may. 201310.269,584,47 %
jun. 201310.648,963,69 %
jul. 201311.280,925,93 %
ago. 201310.463,26-7,25 %
sep. 201311.148,646,55 %
oct. 201311.011,13-1,23 %
nov. 201311.308,162,70 %
dic. 201311.443,701,20 %
ene. 201410.888,73-4,85 %
feb. 201411.480,955,44 %
mar. 201411.920,253,83 %
abr. 201411.614,92-2,56 %
may. 201411.356,32-2,23 %
jun. 201410.986,19-3,26 %
jul. 201410.210,04-7,06 %
ago. 201410.488,742,73 %
sep. 20149.841,07-6,17 %
oct. 20149.865,290,25 %
nov. 201410.507,856,51 %
dic. 201410.520,400,12 %
ene. 201510.652,741,26 %
feb. 201510.178,67-4,45 %
mar. 201510.419,892,37 %
abr. 201510.129,63-2,79 %
may. 20159.484,67-6,37 %
jun. 20159.425,68-0,62 %
jul. 201510.033,676,45 %
ago. 20159.367,67-6,64 %
sep. 20159.029,76-3,61 %
oct. 20158.991,65-0,42 %
nov. 20158.815,47-1,96 %
dic. 20158.410,12-4,60 %
ene. 20168.375,59-0,41 %
feb. 20167.884,30-5,87 %
mar. 20167.788,38-1,22 %
abr. 20168.251,795,95 %
may. 201610.067,7022,01 %
jun. 201611.255,5511,80 %
jul. 201610.753,49-4,46 %
ago. 20169.607,06-10,66 %
sep. 20168.866,19-7,71 %
oct. 20168.866,240,00 %
nov. 20168.915,790,56 %
dic. 20169.134,102,45 %
ene. 20179.446,083,42 %
feb. 20179.477,330,33 %
mar. 20179.120,87-3,76 %
abr. 20178.649,53-5,17 %
may. 20178.276,88-4,31 %
jun. 20177.732,71-6,57 %
jul. 20177.702,69-0,39 %
ago. 20177.299,98-5,23 %
sep. 20177.480,912,48 %
oct. 20177.738,543,44 %
nov. 20177.648,75-1,16 %
dic. 20177.798,431,96 %
ene. 20187.853,150,70 %
feb. 20188.637,739,99 %
mar. 20189.179,526,27 %
abr. 20189.539,013,92 %
may. 20189.963,654,45 %
jun. 20189.300,48-6,66 %
jul. 20188.990,19-3,34 %
ago. 20188.630,41-4,00 %
sep. 20188.276,70-4,10 %
oct. 20188.534,423,11 %
nov. 20188.354,69-2,11 %
dic. 20188.195,09-1,91 %
ene. 20198.132,83-0,76 %
feb. 20198.007,52-1,54 %
mar. 20197.828,53-2,24 %
abr. 20197.803,36-0,32 %
may. 20197.815,270,15 %
jun. 20198.219,445,17 %
jul. 20197.944,91-3,34 %
ago. 20197.823,61-1,53 %
sep. 20197.828,740,07 %
oct. 20197.952,261,58 %
nov. 20198.018,160,83 %
dic. 20198.101,921,04 %
ene. 20208.244,201,76 %
feb. 20208.137,19-1,30 %
mar. 20209.070,1711,47 %
abr. 20209.132,440,69 %
may. 20208.480,53-7,14 %
jun. 20208.182,76-3,51 %
jul. 20208.201,320,23 %
ago. 20208.294,791,14 %
sep. 20209.251,3011,53 %
oct. 202010.754,8316,25 %
nov. 202011.111,803,32 %
dic. 202010.727,18-3,46 %
ene. 202112.072,7012,54 %
feb. 202111.736,44-2,79 %
mar. 202110.646,79-9,28 %
abr. 202110.046,89-5,63 %
may. 202110.157,731,10 %
jun. 20219.871,58-2,82 %
jul. 202110.198,073,31 %
ago. 202110.174,97-0,23 %
sep. 202110.087,58-0,86 %
oct. 20219.904,75-1,81 %
nov. 20219.829,51-0,76 %
dic. 202110.351,595,31 %
ene. 202211.391,4810,05 %
feb. 202212.273,817,75 %
mar. 202213.660,3611,30 %
abr. 202213.091,58-4,16 %
may. 202212.408,75-5,22 %
jun. 202212.345,33-0,51 %
jul. 202212.944,514,85 %
ago. 202212.989,820,35 %
sep. 202213.292,952,33 %
oct. 202213.546,011,90 %
nov. 202212.427,79-8,25 %
dic. 202213.115,725,54 %
ene. 202313.463,952,66 %
feb. 202313.392,14-0,53 %
mar. 202312.860,82-3,97 %
abr. 202311.683,38-9,16 %
may. 202311.276,42-3,48 %
jun. 202310.745,45-4,71 %
jul. 202311.153,823,80 %
ago. 202311.373,991,97 %
sep. 202311.650,562,43 %
oct. 202311.911,612,24 %
nov. 202312.992,169,07 %
dic. 202311.784,14-9,30 %
ene. 202411.189,97-5,04 %
feb. 202410.677,98-4,58 %
mar. 202410.264,93-3,87 %
abr. 202410.105,43-1,55 %
may. 202410.984,758,70 %
jun. 202411.068,550,76 %
jul. 202411.031,00-0,34 %
ago. 20249.970,90-9,61 %
sep. 20249.845,98-1,25 %
oct. 20249.770,99-0,76 %
nov. 20249.166,62-6,19 %
dic. 20249.010,56-1,70 %
ene. 20258.939,99-0,78 %
feb. 20258.622,72-3,55 %
mar. 20258.531,94-1,05 %
abr. 20258.251,58-3,29 %
may. 20257.919,72-4,02 %
jun. 20257.604,55-3,98 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter