Harina de soja Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 740,752 (41,27 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Yuan Renminbi Chino por Tonelada

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.795,07-
dic. 20051.907,006,24 %
ene. 20061.864,47-2,23 %
feb. 20061.848,16-0,87 %
mar. 20061.749,87-5,32 %
abr. 20061.680,08-3,99 %
may. 20061.705,721,53 %
jun. 20061.728,731,35 %
jul. 20061.721,05-0,44 %
ago. 20061.775,263,15 %
sep. 20061.841,593,74 %
oct. 20061.928,234,70 %
nov. 20061.953,301,30 %
dic. 20061.948,95-0,22 %
ene. 20072.055,445,46 %
feb. 20072.198,056,94 %
mar. 20072.159,87-1,74 %
abr. 20072.045,20-5,31 %
may. 20072.058,470,65 %
jun. 20072.123,053,14 %
jul. 20072.284,557,61 %
ago. 20072.399,405,03 %
sep. 20072.736,9614,07 %
oct. 20073.014,5810,14 %
nov. 20073.033,090,61 %
dic. 20073.194,125,31 %
ene. 20083.246,301,63 %
feb. 20083.281,941,10 %
mar. 20083.296,690,45 %
abr. 20083.613,339,60 %
may. 20083.517,40-2,65 %
jun. 20083.686,284,80 %
jul. 20083.566,31-3,25 %
ago. 20083.026,10-15,15 %
sep. 20082.822,00-6,74 %
oct. 20082.397,60-15,04 %
nov. 20082.278,69-4,96 %
dic. 20082.175,02-4,55 %
ene. 20092.616,7620,31 %
feb. 20092.706,963,45 %
mar. 20092.507,50-7,37 %
abr. 20092.702,217,76 %
may. 20093.053,1012,99 %
jun. 20093.144,252,99 %
jul. 20093.007,59-4,35 %
ago. 20093.096,292,95 %
sep. 20093.011,21-2,75 %
oct. 20092.932,43-2,62 %
nov. 20093.001,122,34 %
dic. 20092.941,59-1,98 %
ene. 20102.888,30-1,81 %
feb. 20102.763,93-4,31 %
mar. 20102.535,20-8,28 %
abr. 20102.573,121,50 %
may. 20102.532,96-1,56 %
jun. 20102.393,82-5,49 %
jul. 20102.503,184,57 %
ago. 20102.708,658,21 %
sep. 20102.762,411,98 %
oct. 20102.787,850,92 %
nov. 20102.906,914,27 %
dic. 20102.988,742,81 %
ene. 20113.052,482,13 %
feb. 20113.086,201,10 %
mar. 20112.875,75-6,82 %
abr. 20112.692,44-6,37 %
may. 20112.628,14-2,39 %
jun. 20112.607,01-0,80 %
jul. 20112.651,751,72 %
ago. 20112.621,99-1,12 %
sep. 20112.579,23-1,63 %
oct. 20112.421,83-6,10 %
nov. 20112.279,52-5,88 %
dic. 20112.225,27-2,38 %
ene. 20122.437,029,52 %
feb. 20122.559,145,01 %
mar. 20122.780,198,64 %
abr. 20123.037,289,25 %
may. 20123.169,584,36 %
jun. 20123.253,352,64 %
jul. 20123.849,3118,32 %
ago. 20124.129,797,29 %
sep. 20124.102,74-0,66 %
oct. 20123.759,63-8,36 %
nov. 20123.573,73-4,94 %
dic. 20123.630,741,60 %
ene. 20133.303,87-9,00 %
feb. 20133.261,22-1,29 %
mar. 20133.224,82-1,12 %
abr. 20133.095,73-4,00 %
may. 20133.190,513,06 %
jun. 20133.364,855,46 %
jul. 20133.513,524,42 %
ago. 20133.328,45-5,27 %
sep. 20133.552,446,73 %
oct. 20133.591,421,10 %
nov. 20133.481,20-3,07 %
dic. 20133.483,440,06 %
ene. 20143.293,19-5,46 %
feb. 20143.488,825,94 %
mar. 20143.690,965,79 %
abr. 20143.596,71-2,55 %
may. 20143.500,72-2,67 %
jun. 20143.348,30-4,35 %
jul. 20143.098,93-7,45 %
ago. 20143.093,37-0,18 %
sep. 20142.828,29-8,57 %
oct. 20142.784,05-1,56 %
nov. 20142.909,954,52 %
dic. 20142.876,36-1,15 %
ene. 20152.712,23-5,71 %
feb. 20152.565,69-5,40 %
mar. 20152.536,24-1,15 %
abr. 20152.440,20-3,79 %
may. 20152.360,80-3,25 %
jun. 20152.366,950,26 %
jul. 20152.490,045,20 %
ago. 20152.433,07-2,29 %
sep. 20152.384,99-1,98 %
oct. 20152.366,17-0,79 %
nov. 20152.231,08-5,71 %
dic. 20152.183,27-2,14 %
ene. 20162.212,031,32 %
feb. 20162.115,58-4,36 %
mar. 20162.077,19-1,81 %
abr. 20162.242,877,98 %
may. 20162.752,8122,74 %
jun. 20163.083,8412,03 %
jul. 20162.938,05-4,73 %
ago. 20162.650,48-9,79 %
sep. 20162.455,91-7,34 %
oct. 20162.442,36-0,55 %
nov. 20162.439,60-0,11 %
dic. 20162.463,881,00 %
ene. 20172.559,493,88 %
feb. 20172.567,780,32 %
mar. 20172.487,83-3,11 %
abr. 20172.382,42-4,24 %
may. 20172.372,53-0,42 %
jun. 20172.248,82-5,21 %
jul. 20172.308,132,64 %
ago. 20172.202,55-4,57 %
sep. 20172.246,872,01 %
oct. 20172.337,774,05 %
nov. 20172.324,91-0,55 %
dic. 20172.373,022,07 %
ene. 20182.415,641,80 %
feb. 20182.658,7910,07 %
mar. 20182.814,445,85 %
abr. 20182.908,013,32 %
may. 20182.926,880,65 %
jun. 20182.724,19-6,93 %
jul. 20182.732,200,29 %
ago. 20182.658,77-2,69 %
sep. 20182.585,95-2,74 %
oct. 20182.632,481,80 %
nov. 20182.541,72-3,45 %
dic. 20182.485,81-2,20 %
ene. 20192.457,19-1,15 %
feb. 20192.379,96-3,14 %
mar. 20192.313,02-2,81 %
abr. 20192.293,94-0,82 %
may. 20192.330,261,58 %
jun. 20192.502,447,39 %
jul. 20192.398,38-4,16 %
ago. 20192.382,48-0,66 %
sep. 20192.370,51-0,50 %
oct. 20192.420,732,12 %
nov. 20192.437,390,69 %
dic. 20192.477,551,65 %
ene. 20202.511,441,37 %
feb. 20202.478,86-1,30 %
mar. 20202.647,576,81 %
abr. 20202.573,22-2,81 %
may. 20202.411,38-6,29 %
jun. 20202.445,811,43 %
jul. 20202.489,531,79 %
ago. 20202.598,144,36 %
sep. 20202.781,017,04 %
oct. 20203.120,2112,20 %
nov. 20203.277,525,04 %
dic. 20203.239,24-1,17 %
ene. 20213.637,7812,30 %
feb. 20213.542,70-2,61 %
mar. 20213.149,91-11,09 %
abr. 20213.026,18-3,93 %
may. 20213.102,142,51 %
jun. 20213.001,20-3,25 %
jul. 20213.043,241,40 %
ago. 20213.045,460,07 %
sep. 20213.020,40-0,82 %
oct. 20212.890,56-4,30 %
nov. 20212.828,44-2,15 %
dic. 20212.939,473,93 %
ene. 20223.346,3413,84 %
feb. 20223.611,167,91 %
mar. 20223.816,015,67 %
abr. 20223.727,90-2,31 %
may. 20223.559,11-4,53 %
jun. 20223.535,98-0,65 %
jul. 20223.607,062,01 %
ago. 20223.642,020,97 %
sep. 20223.772,063,57 %
oct. 20223.912,713,73 %
nov. 20223.724,55-4,81 %
dic. 20223.988,307,08 %
ene. 20234.113,813,15 %
feb. 20234.137,330,57 %
mar. 20234.004,99-3,20 %
abr. 20233.766,19-5,96 %
may. 20233.631,45-3,58 %
jun. 20233.520,79-3,05 %
jul. 20233.716,455,56 %
ago. 20233.732,040,42 %
sep. 20233.717,69-0,38 %
oct. 20233.741,520,64 %
nov. 20234.134,1210,49 %
dic. 20233.746,95-9,37 %
ene. 20243.540,10-5,52 %
feb. 20243.287,85-7,13 %
mar. 20243.178,35-3,33 %
abr. 20243.104,73-2,32 %
may. 20243.463,1111,54 %
jun. 20243.487,830,71 %
jul. 20243.431,32-1,62 %
ago. 20243.118,76-9,11 %
sep. 20243.082,99-1,15 %
oct. 20242.994,77-2,86 %
nov. 20242.772,93-7,41 %
dic. 20242.738,87-1,23 %
ene. 20252.689,75-1,79 %
feb. 20252.606,79-3,08 %
mar. 20252.673,962,58 %
abr. 20252.697,130,87 %
may. 20252.580,86-4,31 %
jun. 20252.535,82-1,75 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter