Harina de soja Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -3,708 (-1,27 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005291,05-
dic. 2005308,415,96 %
ene. 2006295,55-4,17 %
feb. 2006299,751,42 %
mar. 2006284,37-5,13 %
abr. 2006269,14-5,36 %
may. 2006259,37-3,63 %
jun. 2006266,292,67 %
jul. 2006266,290,00 %
ago. 2006274,072,93 %
sep. 2006288,855,39 %
oct. 2006307,626,50 %
nov. 2006307,49-0,04 %
dic. 2006301,13-2,07 %
ene. 2007328,439,07 %
feb. 2007351,977,17 %
mar. 2007340,15-3,36 %
abr. 2007320,90-5,66 %
may. 2007327,832,16 %
jun. 2007343,124,67 %
jul. 2007364,386,19 %
ago. 2007380,994,56 %
sep. 2007430,2812,94 %
oct. 2007472,099,72 %
nov. 2007459,18-2,73 %
dic. 2007493,157,40 %
ene. 2008492,59-0,12 %
feb. 2008499,811,47 %
mar. 2008471,26-5,71 %
abr. 2008522,8810,95 %
may. 2008526,500,69 %
jun. 2008554,745,36 %
jul. 2008535,26-3,51 %
ago. 2008479,27-10,46 %
sep. 2008458,76-4,28 %
oct. 2008400,47-12,71 %
nov. 2008397,21-0,81 %
dic. 2008364,40-8,26 %
ene. 2009432,2218,61 %
feb. 2009461,596,80 %
mar. 2009424,03-8,14 %
abr. 2009454,307,14 %
may. 2009495,839,14 %
jun. 2009497,760,39 %
jul. 2009475,14-4,54 %
ago. 2009484,271,92 %
sep. 2009458,87-5,24 %
oct. 2009438,85-4,36 %
nov. 2009445,051,41 %
dic. 2009442,82-0,50 %
ene. 2010437,67-1,16 %
feb. 2010434,04-0,83 %
mar. 2010396,30-8,69 %
abr. 2010403,091,71 %
may. 2010418,013,70 %
jun. 2010396,23-5,21 %
jul. 2010389,26-1,76 %
ago. 2010415,016,62 %
sep. 2010410,58-1,07 %
oct. 2010404,41-1,50 %
nov. 2010428,625,99 %
dic. 2010436,121,75 %
ene. 2011442,041,36 %
feb. 2011445,820,85 %
mar. 2011402,56-9,70 %
abr. 2011370,71-7,91 %
may. 2011353,85-4,55 %
jun. 2011338,16-4,43 %
jul. 2011337,93-0,07 %
ago. 2011319,53-5,44 %
sep. 2011354,6811,00 %
oct. 2011341,52-3,71 %
nov. 2011325,95-4,56 %
dic. 2011327,580,50 %
ene. 2012361,6610,40 %
feb. 2012370,662,49 %
mar. 2012402,648,63 %
abr. 2012440,399,37 %
may. 2012470,906,93 %
jun. 2012493,504,80 %
jul. 2012595,3020,63 %
ago. 2012630,695,95 %
sep. 2012608,07-3,59 %
oct. 2012555,07-8,72 %
nov. 2012533,61-3,87 %
dic. 2012532,64-0,18 %
ene. 2013486,52-8,66 %
feb. 2013477,32-1,89 %
mar. 2013486,301,88 %
abr. 2013463,92-4,60 %
may. 2013492,326,12 %
jun. 2013509,293,45 %
jul. 2013537,535,54 %
ago. 2013499,92-7,00 %
sep. 2013532,966,61 %
oct. 2013528,08-0,92 %
nov. 2013518,11-1,89 %
dic. 2013509,10-1,74 %
ene. 2014487,39-4,26 %
feb. 2014510,924,83 %
mar. 2014530,103,75 %
abr. 2014515,59-2,74 %
may. 2014504,34-2,18 %
jun. 2014487,38-3,36 %
jul. 2014451,67-7,33 %
ago. 2014456,971,17 %
sep. 2014430,54-5,78 %
oct. 2014431,940,33 %
nov. 2014456,845,76 %
dic. 2014458,000,25 %
ene. 2015416,62-9,04 %
feb. 2015391,67-5,99 %
mar. 2015404,193,20 %
abr. 2015383,43-5,14 %
may. 2015359,16-6,33 %
jun. 2015360,760,45 %
jul. 2015388,417,67 %
ago. 2015373,51-3,84 %
sep. 2015363,99-2,55 %
oct. 2015361,17-0,78 %
nov. 2015353,11-2,23 %
dic. 2015336,96-4,57 %
ene. 2016338,840,56 %
feb. 2016321,41-5,14 %
mar. 2016313,72-2,39 %
abr. 2016333,826,41 %
may. 2016412,0223,43 %
jun. 2016453,6010,09 %
jul. 2016432,00-4,76 %
ago. 2016386,98-10,42 %
sep. 2016358,42-7,38 %
oct. 2016357,32-0,31 %
nov. 2016354,73-0,72 %
dic. 2016362,922,31 %
ene. 2017374,223,11 %
feb. 2017374,270,01 %
mar. 2017361,39-3,44 %
abr. 2017345,99-4,26 %
may. 2017339,91-1,76 %
jun. 2017319,97-5,87 %
jul. 2017327,622,39 %
ago. 2017318,72-2,72 %
sep. 2017329,323,32 %
oct. 2017346,615,25 %
nov. 2017348,390,51 %
dic. 2017355,362,00 %
ene. 2018361,191,64 %
feb. 2018393,789,02 %
mar. 2018421,687,08 %
abr. 2018446,775,95 %
may. 2018457,852,48 %
jun. 2018417,01-8,92 %
jul. 2018404,59-2,98 %
ago. 2018383,55-5,20 %
sep. 2018365,12-4,81 %
oct. 2018377,053,27 %
nov. 2018366,73-2,74 %
dic. 2018358,19-2,33 %
ene. 2019358,10-0,02 %
feb. 2019353,80-1,20 %
mar. 2019344,85-2,53 %
abr. 2019343,96-0,26 %
may. 2019343,02-0,27 %
jun. 2019358,614,54 %
jul. 2019344,33-3,98 %
ago. 2019330,12-4,13 %
sep. 2019330,02-0,03 %
oct. 2019339,632,91 %
nov. 2019344,121,32 %
dic. 2019347,290,92 %
ene. 2020352,001,36 %
feb. 2020345,69-1,79 %
mar. 2020361,204,49 %
abr. 2020353,25-2,20 %
may. 2020329,02-6,86 %
jun. 2020328,42-0,18 %
jul. 2020331,650,99 %
ago. 2020341,292,90 %
sep. 2020373,549,45 %
oct. 2020424,8113,72 %
nov. 2020451,896,38 %
dic. 2020440,26-2,57 %
ene. 2021498,4813,23 %
feb. 2021492,39-1,22 %
mar. 2021449,86-8,64 %
abr. 2021427,53-4,96 %
may. 2021435,741,92 %
jun. 2021424,36-2,61 %
jul. 2021431,391,65 %
ago. 2021429,92-0,34 %
sep. 2021431,690,41 %
oct. 2021416,18-3,59 %
nov. 2021408,26-1,90 %
dic. 2021425,714,28 %
ene. 2022484,1213,72 %
feb. 2022525,508,55 %
mar. 2022559,006,38 %
abr. 2022547,58-2,04 %
may. 2022519,64-5,10 %
jun. 2022512,09-1,45 %
jul. 2022519,701,49 %
ago. 2022512,63-1,36 %
sep. 2022521,851,80 %
oct. 2022540,143,51 %
nov. 2022501,94-7,07 %
dic. 2022533,086,20 %
ene. 2023559,484,95 %
feb. 2023559,730,04 %
mar. 2023537,51-3,97 %
abr. 2023490,69-8,71 %
may. 2023465,60-5,11 %
jun. 2023442,94-4,87 %
jul. 2023450,651,74 %
ago. 2023452,220,35 %
sep. 2023458,011,28 %
oct. 2023462,530,99 %
nov. 2023510,6810,41 %
dic. 2023455,98-10,71 %
ene. 2024424,42-6,92 %
feb. 2024400,59-5,62 %
mar. 2024391,73-2,21 %
abr. 2024390,16-0,40 %
may. 2024435,2111,55 %
jun. 2024429,82-1,24 %
jul. 2024421,34-1,97 %
ago. 2024373,82-11,28 %
sep. 2024369,20-1,24 %
oct. 2024362,89-1,71 %
nov. 2024338,77-6,65 %
dic. 2024334,27-1,33 %
ene. 2025334,500,07 %
feb. 2025323,61-3,26 %
mar. 2025325,820,68 %
abr. 2025309,02-5,16 %
may. 2025297,22-3,82 %
jun. 2025287,35-3,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter