Harina de soja Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 220,566 (84,10 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005262,26-
dic. 2005274,134,53 %
ene. 2006267,54-2,40 %
feb. 2006263,73-1,42 %
mar. 2006252,72-4,17 %
abr. 2006239,41-5,27 %
may. 2006236,17-1,35 %
jun. 2006240,391,78 %
jul. 2006243,221,18 %
ago. 2006248,982,37 %
sep. 2006259,014,03 %
oct. 2006275,366,31 %
nov. 2006282,012,42 %
dic. 2006287,101,80 %
ene. 2007310,298,08 %
feb. 2007331,826,94 %
mar. 2007325,67-1,85 %
abr. 2007300,07-7,86 %
may. 2007293,67-2,13 %
jun. 2007296,330,91 %
jul. 2007316,586,83 %
ago. 2007335,355,93 %
sep. 2007372,3811,04 %
oct. 2007391,965,26 %
nov. 2007395,790,98 %
dic. 2007434,999,90 %
ene. 2008453,464,24 %
feb. 2008457,630,92 %
mar. 2008466,892,02 %
abr. 2008523,3112,08 %
may. 2008503,54-3,78 %
jun. 2008543,317,90 %
jul. 2008528,19-2,78 %
ago. 2008465,69-11,83 %
sep. 2008437,22-6,11 %
oct. 2008415,80-4,90 %
nov. 2008406,45-2,25 %
dic. 2008392,40-3,46 %
ene. 2009469,2719,59 %
feb. 2009493,085,07 %
mar. 2009463,96-5,90 %
abr. 2009483,824,28 %
may. 2009514,896,42 %
jun. 2009518,590,72 %
jul. 2009493,34-4,87 %
ago. 2009493,17-0,04 %
sep. 2009477,21-3,24 %
oct. 2009453,06-5,06 %
nov. 2009465,762,80 %
dic. 2009454,26-2,47 %
ene. 2010441,21-2,87 %
feb. 2010427,85-3,03 %
mar. 2010379,92-11,20 %
abr. 2010378,91-0,27 %
may. 2010385,691,79 %
jun. 2010364,50-5,49 %
jul. 2010385,095,65 %
ago. 2010415,627,93 %
sep. 2010423,291,84 %
oct. 2010425,280,47 %
nov. 2010442,043,94 %
dic. 2010452,982,48 %
ene. 2011459,801,51 %
feb. 2011462,820,66 %
mar. 2011427,56-7,62 %
abr. 2011395,17-7,57 %
may. 2011392,47-0,68 %
jun. 2011393,090,16 %
jul. 2011392,17-0,23 %
ago. 2011402,032,51 %
sep. 2011405,250,80 %
oct. 2011388,82-4,05 %
nov. 2011368,12-5,32 %
dic. 2011360,11-2,18 %
ene. 2012390,918,55 %
feb. 2012404,833,56 %
mar. 2012438,028,20 %
abr. 2012478,929,34 %
may. 2012506,765,81 %
jun. 2012529,414,47 %
jul. 2012617,2016,58 %
ago. 2012646,234,70 %
sep. 2012633,04-2,04 %
oct. 2012587,04-7,27 %
nov. 2012566,01-3,58 %
dic. 2012571,120,90 %
ene. 2013521,84-8,63 %
feb. 2013523,540,33 %
mar. 2013526,690,60 %
abr. 2013505,09-4,10 %
may. 2013524,683,88 %
jun. 2013561,797,07 %
jul. 2013591,435,28 %
ago. 2013561,43-5,07 %
sep. 2013596,736,29 %
oct. 2013606,131,57 %
nov. 2013594,46-1,93 %
dic. 2013605,911,93 %
ene. 2014590,20-2,59 %
feb. 2014630,916,90 %
mar. 2014668,535,96 %
abr. 2014642,29-3,93 %
may. 2014618,88-3,64 %
jun. 2014590,26-4,62 %
jul. 2014540,80-8,38 %
ago. 2014548,681,46 %
sep. 2014505,80-7,82 %
oct. 2014507,920,42 %
nov. 2014536,125,55 %
dic. 2014541,000,91 %
ene. 2015537,52-0,64 %
feb. 2015523,04-2,69 %
mar. 2015520,36-0,51 %
abr. 2015490,89-5,66 %
may. 2015470,24-4,21 %
jun. 2015478,371,73 %
jul. 2015524,589,66 %
ago. 2015507,32-3,29 %
sep. 2015496,78-2,08 %
oct. 2015487,19-1,93 %
nov. 2015465,38-4,48 %
dic. 2015463,70-0,36 %
ene. 2016478,083,10 %
feb. 2016446,01-6,71 %
mar. 2016422,09-5,36 %
abr. 2016443,775,14 %
may. 2016545,4422,91 %
jun. 2016602,4510,45 %
jul. 2016574,56-4,63 %
ago. 2016517,84-9,87 %
sep. 2016482,45-6,83 %
oct. 2016478,97-0,72 %
nov. 2016479,500,11 %
dic. 2016474,46-1,05 %
ene. 2017489,753,22 %
feb. 2017489,60-0,03 %
mar. 2017482,83-1,38 %
abr. 2017464,63-3,77 %
may. 2017468,710,88 %
jun. 2017440,26-6,07 %
jul. 2017432,78-1,70 %
ago. 2017416,28-3,81 %
sep. 2017419,860,86 %
oct. 2017444,305,82 %
nov. 2017448,060,85 %
dic. 2017460,112,69 %
ene. 2018467,211,54 %
feb. 2018529,5213,34 %
mar. 2018576,018,78 %
abr. 2018587,471,99 %
may. 2018590,820,57 %
jun. 2018553,15-6,38 %
jul. 2018533,87-3,48 %
ago. 2018506,02-5,22 %
sep. 2018491,93-2,79 %
oct. 2018493,870,40 %
nov. 2018483,34-2,13 %
dic. 2018483,730,08 %
ene. 2019481,59-0,44 %
feb. 2019466,61-3,11 %
mar. 2019460,59-1,29 %
abr. 2019456,76-0,83 %
may. 2019456,53-0,05 %
jun. 2019481,815,54 %
jul. 2019456,79-5,19 %
ago. 2019447,90-1,95 %
sep. 2019441,08-1,52 %
oct. 2019450,842,21 %
nov. 2019459,431,91 %
dic. 2019465,481,32 %
ene. 2020474,671,98 %
feb. 2020470,22-0,94 %
mar. 2020525,9411,85 %
abr. 2020511,56-2,73 %
may. 2020473,50-7,44 %
jun. 2020467,35-1,30 %
jul. 2020479,302,56 %
ago. 2020496,173,52 %
sep. 2020540,668,97 %
oct. 2020615,2113,79 %
nov. 2020648,905,48 %
dic. 2020634,22-2,26 %
ene. 2021715,4612,81 %
feb. 2021696,44-2,66 %
mar. 2021608,11-12,68 %
abr. 2021579,95-4,63 %
may. 2021585,891,02 %
jun. 2021571,36-2,48 %
jul. 2021589,773,22 %
ago. 2021592,710,50 %
sep. 2021593,520,14 %
oct. 2021560,72-5,53 %
nov. 2021554,55-1,10 %
dic. 2021590,436,47 %
ene. 2022664,1712,49 %
feb. 2022724,309,05 %
mar. 2022761,725,17 %
abr. 2022731,85-3,92 %
may. 2022682,60-6,73 %
jun. 2022673,59-1,32 %
jul. 2022692,972,88 %
ago. 2022691,37-0,23 %
sep. 2022714,703,37 %
oct. 2022742,783,93 %
nov. 2022698,05-6,02 %
dic. 2022776,6711,26 %
ene. 2023812,484,61 %
feb. 2023813,570,13 %
mar. 2023794,59-2,33 %
abr. 2023737,32-7,21 %
may. 2023701,55-4,85 %
jun. 2023653,37-6,87 %
jul. 2023683,494,61 %
ago. 2023693,791,51 %
sep. 2023690,00-0,55 %
oct. 2023701,511,67 %
nov. 2023784,1911,79 %
dic. 2023706,01-9,97 %
ene. 2024662,66-6,14 %
feb. 2024617,09-6,88 %
mar. 2024597,34-3,20 %
abr. 2024586,97-1,74 %
may. 2024654,8311,56 %
jun. 2024658,760,60 %
jul. 2024648,03-1,63 %
ago. 2024595,25-8,14 %
sep. 2024590,26-0,84 %
oct. 2024578,89-1,93 %
nov. 2024537,65-7,12 %
dic. 2024533,61-0,75 %
ene. 2025529,49-0,77 %
feb. 2025511,80-3,34 %
mar. 2025529,453,45 %
abr. 2025516,97-2,36 %
may. 2025496,76-3,91 %
jun. 2025482,82-2,81 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter