Cacao en grano Precio Mensual - Corona noruega por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 75,724 (863,85 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Corona noruega por Kilogramo

Unidad: Corona noruega por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 19958,77-
ene. 19968,66-1,19 %
feb. 19968,771,31 %
mar. 19968,61-1,85 %
abr. 19969,4910,18 %
may. 199610,005,34 %
jun. 199610,060,62 %
jul. 19969,68-3,80 %
ago. 19969,61-0,64 %
sep. 19969,55-0,62 %
oct. 19969,600,44 %
nov. 19969,34-2,70 %
dic. 19969,501,79 %
ene. 19979,22-3,00 %
feb. 19979,07-1,58 %
mar. 199710,3614,20 %
abr. 199710,945,53 %
may. 199711,091,37 %
jun. 199712,179,82 %
jul. 199712,482,55 %
ago. 199712,590,82 %
sep. 199712,962,95 %
oct. 199712,31-5,00 %
nov. 199711,99-2,59 %
dic. 199712,615,15 %
ene. 199812,50-0,84 %
feb. 199812,39-0,92 %
mar. 199813,035,19 %
abr. 199812,96-0,56 %
may. 199813,252,25 %
jun. 199813,04-1,62 %
jul. 199813,110,58 %
ago. 199812,90-1,58 %
sep. 199812,81-0,75 %
oct. 199812,26-4,30 %
nov. 199811,92-2,71 %
dic. 199811,52-3,42 %
ene. 199910,88-5,53 %
feb. 199910,880,03 %
mar. 199910,24-5,91 %
abr. 19999,17-10,41 %
may. 19998,29-9,67 %
jun. 19999,1310,18 %
jul. 19998,77-3,96 %
ago. 19997,79-11,15 %
sep. 19998,316,60 %
oct. 19997,90-4,92 %
nov. 19997,29-7,69 %
dic. 19997,371,09 %
ene. 20007,370,04 %
feb. 20007,08-3,96 %
mar. 20007,8210,49 %
abr. 20007,830,14 %
may. 20008,326,25 %
jun. 20008,24-0,94 %
jul. 20008,442,38 %
ago. 20007,97-5,58 %
sep. 20008,101,64 %
oct. 20008,241,69 %
nov. 20008,21-0,35 %
dic. 20008,09-1,46 %
ene. 20018,788,51 %
feb. 20017,94-9,60 %
mar. 200110,0526,66 %
abr. 20019,82-2,28 %
may. 20019,880,55 %
jun. 20019,02-8,66 %
jul. 20018,99-0,38 %
ago. 20019,222,56 %
sep. 20018,96-2,81 %
oct. 20019,536,46 %
nov. 200110,9715,05 %
dic. 200112,009,43 %
ene. 200212,473,85 %
feb. 200213,346,99 %
mar. 200214,015,05 %
abr. 200213,53-3,43 %
may. 200213,10-3,18 %
jun. 200212,87-1,76 %
jul. 200213,958,42 %
ago. 200214,906,78 %
sep. 200216,218,81 %
oct. 200216,431,32 %
nov. 200213,22-19,54 %
dic. 200214,529,88 %
ene. 200315,063,71 %
feb. 200315,976,03 %
mar. 200314,16-11,32 %
abr. 200313,87-2,05 %
may. 200311,84-14,65 %
jun. 200310,99-7,14 %
jul. 200311,373,46 %
ago. 200311,491,05 %
sep. 200311,984,27 %
oct. 200310,41-13,12 %
nov. 200310,581,63 %
dic. 200310,933,35 %
ene. 200411,111,56 %
feb. 200410,90-1,85 %
mar. 200410,45-4,14 %
abr. 20049,97-4,58 %
may. 20049,70-2,66 %
jun. 20049,56-1,52 %
jul. 200410,7812,79 %
ago. 200411,849,83 %
sep. 200410,61-10,41 %
oct. 20049,75-8,08 %
nov. 200410,406,67 %
dic. 200410,18-2,13 %
ene. 20059,70-4,69 %
feb. 200510,467,78 %
mar. 200510,934,55 %
abr. 200510,05-8,09 %
may. 20059,61-4,39 %
jun. 20059,993,94 %
jul. 20059,79-1,94 %
ago. 20059,53-2,67 %
sep. 20059,560,28 %
oct. 20059,52-0,39 %
nov. 20059,590,68 %
dic. 200510,165,95 %
ene. 200610,432,65 %
feb. 200610,470,47 %
mar. 200610,29-1,81 %
abr. 20069,90-3,79 %
may. 20069,77-1,25 %
jun. 200610,022,49 %
jul. 200610,525,01 %
ago. 200610,09-4,06 %
sep. 200610,180,90 %
oct. 200610,190,10 %
nov. 200610,12-0,69 %
dic. 200610,564,30 %
ene. 200710,842,63 %
feb. 200711,263,91 %
mar. 200711,794,74 %
abr. 200711,890,81 %
may. 200712,051,34 %
jun. 200712,130,70 %
jul. 200712,503,01 %
ago. 200711,18-10,53 %
sep. 200710,88-2,70 %
oct. 200710,33-5,02 %
nov. 200710,673,25 %
dic. 200711,608,71 %
ene. 200811,892,51 %
feb. 200813,4713,33 %
mar. 200814,003,87 %
abr. 200813,20-5,71 %
may. 200813,552,65 %
jun. 200815,4213,86 %
jul. 200815,16-1,71 %
ago. 200815,01-1,01 %
sep. 200815,332,15 %
oct. 200814,67-4,30 %
nov. 200814,19-3,30 %
dic. 200816,7418,03 %
ene. 200918,319,35 %
feb. 200918,22-0,51 %
mar. 200917,02-6,56 %
abr. 200917,060,26 %
may. 200915,98-6,34 %
jun. 200917,247,89 %
jul. 200917,732,80 %
ago. 200917,971,36 %
sep. 200918,523,08 %
oct. 200919,012,65 %
nov. 200919,070,32 %
dic. 200920,135,55 %
ene. 201020,240,55 %
feb. 201019,40-4,14 %
mar. 201018,28-5,79 %
abr. 201019,054,21 %
may. 201019,934,65 %
jun. 201020,924,95 %
jul. 201020,30-2,97 %
ago. 201018,89-6,92 %
sep. 201017,45-7,66 %
oct. 201017,10-1,97 %
nov. 201017,281,05 %
dic. 201018,315,96 %
ene. 201118,501,03 %
feb. 201119,897,52 %
mar. 201118,96-4,69 %
abr. 201116,93-10,70 %
may. 201116,74-1,12 %
jun. 201116,45-1,77 %
jul. 201117,335,39 %
ago. 201116,62-4,13 %
sep. 201116,13-2,91 %
oct. 201115,14-6,12 %
nov. 201114,50-4,26 %
dic. 201112,93-10,81 %
ene. 201213,726,11 %
feb. 201213,49-1,72 %
mar. 201213,46-0,17 %
abr. 201213,05-3,09 %
may. 201213,634,49 %
jun. 201213,60-0,21 %
jul. 201214,274,91 %
ago. 201214,833,88 %
sep. 201215,061,60 %
oct. 201214,03-6,84 %
nov. 201214,201,20 %
dic. 201213,51-4,89 %
ene. 201312,66-6,25 %
feb. 201312,21-3,58 %
mar. 201312,411,65 %
abr. 201313,266,86 %
may. 201313,632,74 %
jun. 201313,38-1,80 %
jul. 201313,903,88 %
ago. 201314,796,42 %
sep. 201315,635,68 %
oct. 201316,263,98 %
nov. 201316,783,22 %
dic. 201317,313,15 %
ene. 201417,390,45 %
feb. 201418,345,47 %
mar. 201418,24-0,55 %
abr. 201418,22-0,10 %
may. 201417,98-1,31 %
jun. 201419,156,49 %
jul. 201419,833,55 %
ago. 201420,262,21 %
sep. 201420,380,56 %
oct. 201420,35-0,15 %
nov. 201419,77-2,82 %
dic. 201421,458,49 %
ene. 201522,494,82 %
feb. 201522,500,07 %
mar. 201522,982,12 %
abr. 201522,63-1,53 %
may. 201523,403,42 %
jun. 201525,308,11 %
jul. 201527,097,06 %
ago. 201525,96-4,14 %
sep. 201527,174,65 %
oct. 201526,50-2,48 %
nov. 201528,969,28 %
dic. 201529,150,66 %
ene. 201626,04-10,66 %
feb. 201625,17-3,33 %
mar. 201626,113,72 %
abr. 201625,32-3,03 %
may. 201625,520,77 %
jun. 201625,911,54 %
jul. 201625,84-0,27 %
ago. 201625,14-2,70 %
sep. 201623,63-6,00 %
oct. 201622,12-6,40 %
nov. 201620,82-5,89 %
dic. 201619,69-5,40 %
ene. 201718,58-5,63 %
feb. 201716,89-9,09 %
mar. 201717,513,66 %
abr. 201716,82-3,97 %
may. 201716,870,32 %
jun. 201716,930,34 %
jul. 201716,24-4,09 %
ago. 201715,71-3,21 %
sep. 201715,66-0,34 %
oct. 201716,777,08 %
nov. 201717,454,03 %
dic. 201715,96-8,49 %
ene. 201815,45-3,23 %
feb. 201816,617,52 %
mar. 201819,4216,90 %
abr. 201820,535,74 %
may. 201821,544,89 %
jun. 201819,55-9,21 %
jul. 201819,18-1,89 %
ago. 201818,07-5,80 %
sep. 201818,06-0,05 %
oct. 201817,58-2,66 %
nov. 201818,535,40 %
dic. 201819,022,64 %
ene. 201919,331,61 %
feb. 201919,400,38 %
mar. 201918,92-2,49 %
abr. 201919,965,50 %
may. 201920,281,64 %
jun. 201920,802,53 %
jul. 201920,830,18 %
ago. 201919,63-5,76 %
sep. 201920,826,03 %
oct. 201922,337,29 %
nov. 201923,043,16 %
dic. 201922,10-4,09 %
ene. 202023,285,37 %
feb. 202025,288,56 %
mar. 202023,92-5,39 %
abr. 202023,73-0,79 %
may. 202023,41-1,33 %
jun. 202021,25-9,24 %
jul. 202019,47-8,37 %
ago. 202021,027,96 %
sep. 202022,547,22 %
oct. 202021,26-5,69 %
nov. 202021,481,04 %
dic. 202021,07-1,87 %
ene. 202120,36-3,40 %
feb. 202120,480,58 %
mar. 202120,982,45 %
abr. 202119,84-5,42 %
may. 202119,990,76 %
jun. 202119,96-0,15 %
jul. 202120,492,68 %
ago. 202121,967,13 %
sep. 202122,150,88 %
oct. 202121,75-1,82 %
nov. 202120,81-4,29 %
dic. 202121,432,97 %
ene. 202221,862,00 %
feb. 202222,603,41 %
mar. 202221,80-3,58 %
abr. 202221,920,57 %
may. 202222,743,73 %
jun. 202222,59-0,66 %
jul. 202222,44-0,64 %
ago. 202222,520,35 %
sep. 202223,665,06 %
oct. 202224,443,30 %
nov. 202224,480,15 %
dic. 202224,771,19 %
ene. 202326,085,29 %
feb. 202327,083,86 %
mar. 202329,007,07 %
abr. 202330,264,34 %
may. 202331,905,42 %
jun. 202334,317,56 %
jul. 202334,650,98 %
ago. 202336,204,49 %
sep. 202338,716,93 %
oct. 202339,983,28 %
nov. 202344,1210,34 %
dic. 202344,921,81 %
ene. 202445,812,00 %
feb. 202458,6528,03 %
mar. 202475,0527,96 %
abr. 2024106,0841,35 %
may. 202480,27-24,33 %
jun. 202487,889,48 %
jul. 202476,76-12,66 %
ago. 202473,67-4,03 %
sep. 202469,21-6,04 %
oct. 202471,933,93 %
nov. 202487,1621,17 %
dic. 2024115,2832,27 %
ene. 2025121,895,73 %
feb. 2025110,40-9,42 %
mar. 202586,35-21,79 %
abr. 202586,06-0,34 %
may. 202592,647,65 %
jun. 202584,49-8,80 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter