Cacao en grano Precio Mensual - Florín húngaro por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 346,144 (119,71 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Florín húngaro por Kilogramo

Unidad: Florín húngaro por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 1997289,15-
may. 1999253,80-12,22 %
jul. 1999266,745,10 %
ago. 1999239,09-10,37 %
sep. 1999257,557,72 %
oct. 1999245,34-4,74 %
nov. 1999226,75-7,58 %
dic. 1999231,271,99 %
ene. 2000231,05-0,09 %
feb. 2000223,56-3,24 %
mar. 2000247,7710,83 %
abr. 2000248,320,22 %
may. 2000262,635,77 %
jun. 2000260,16-0,94 %
jul. 2000268,343,14 %
ago. 2000256,48-4,42 %
sep. 2000264,873,27 %
oct. 2000270,252,03 %
nov. 2000271,280,38 %
dic. 2000263,97-2,70 %
ene. 2001282,326,95 %
feb. 2001256,43-9,17 %
mar. 2001327,7427,81 %
abr. 2001322,87-1,49 %
may. 2001318,96-1,21 %
jun. 2001280,65-12,01 %
jul. 2001280,810,06 %
ago. 2001287,442,36 %
sep. 2001286,54-0,31 %
oct. 2001304,056,11 %
nov. 2001348,2314,53 %
dic. 2001371,196,60 %
ene. 2002383,303,26 %
feb. 2002417,078,81 %
mar. 2002444,376,55 %
abr. 2002429,58-3,33 %
may. 2002425,28-1,00 %
jun. 2002421,80-0,82 %
jul. 2002464,8610,21 %
ago. 2002491,815,80 %
sep. 2002537,119,21 %
oct. 2002545,991,65 %
nov. 2002430,10-21,23 %
dic. 2002472,109,76 %
ene. 2003493,174,46 %
feb. 2003518,375,11 %
mar. 2003443,13-14,51 %
abr. 2003434,42-1,97 %
may. 2003369,54-14,93 %
jun. 2003351,20-4,96 %
jul. 2003362,093,10 %
ago. 2003360,90-0,33 %
sep. 2003373,683,54 %
oct. 2003323,28-13,49 %
nov. 2003334,743,55 %
dic. 2003351,785,09 %
ene. 2004341,51-2,92 %
feb. 2004326,61-4,36 %
mar. 2004309,86-5,13 %
abr. 2004300,44-3,04 %
may. 2004299,15-0,43 %
jun. 2004291,83-2,45 %
jul. 2004317,628,84 %
ago. 2004352,9611,12 %
sep. 2004314,09-11,01 %
oct. 2004293,03-6,71 %
nov. 2004313,837,10 %
dic. 2004304,41-3,00 %
ene. 2005290,77-4,48 %
feb. 2005305,264,98 %
mar. 2005326,586,98 %
abr. 2005304,78-6,67 %
may. 2005299,34-1,79 %
jun. 2005315,085,26 %
jul. 2005304,82-3,26 %
ago. 2005294,44-3,40 %
sep. 2005300,872,18 %
oct. 2005305,681,60 %
nov. 2005306,760,35 %
dic. 2005321,594,83 %
ene. 2006325,801,31 %
feb. 2006326,430,19 %
mar. 2006336,152,98 %
abr. 2006335,30-0,26 %
may. 2006328,80-1,94 %
jun. 2006345,985,22 %
jul. 2006367,606,25 %
ago. 2006346,66-5,70 %
sep. 2006338,66-2,31 %
oct. 2006324,10-4,30 %
nov. 2006317,58-2,01 %
dic. 2006328,773,52 %
ene. 2007332,351,09 %
feb. 2007352,846,16 %
mar. 2007362,392,71 %
abr. 2007360,52-0,52 %
may. 2007367,681,99 %
jun. 2007377,122,57 %
jul. 2007388,713,07 %
ago. 2007357,81-7,95 %
sep. 2007352,11-1,59 %
oct. 2007336,72-4,37 %
nov. 2007341,091,30 %
dic. 2007366,857,55 %
ene. 2008383,044,41 %
feb. 2008444,2315,97 %
mar. 2008457,452,98 %
abr. 2008420,28-8,12 %
may. 2008425,801,31 %
jun. 2008467,769,86 %
jul. 2008436,78-6,62 %
ago. 2008444,021,66 %
sep. 2008452,071,81 %
oct. 2008438,63-2,97 %
nov. 2008426,84-2,69 %
dic. 2008470,3010,18 %
ene. 2009556,7618,38 %
feb. 2009618,3611,06 %
mar. 2009586,19-5,20 %
abr. 2009572,67-2,31 %
may. 2009512,33-10,54 %
jun. 2009540,735,54 %
jul. 2009539,23-0,28 %
ago. 2009559,723,80 %
sep. 2009586,664,81 %
oct. 2009611,344,21 %
nov. 2009613,790,40 %
dic. 2009653,656,49 %
ene. 2010665,611,83 %
feb. 2010650,14-2,32 %
mar. 2010604,63-7,00 %
abr. 2010636,455,26 %
may. 2010698,099,68 %
jun. 2010743,896,56 %
jul. 2010717,71-3,52 %
ago. 2010668,33-6,88 %
sep. 2010620,92-7,09 %
oct. 2010578,88-6,77 %
nov. 2010582,240,58 %
dic. 2010641,7410,22 %
ene. 2011651,711,55 %
feb. 2011689,415,78 %
mar. 2011654,82-5,02 %
abr. 2011574,60-12,25 %
may. 2011570,37-0,74 %
jun. 2011559,65-1,88 %
jul. 2011594,816,28 %
ago. 2011580,49-2,41 %
sep. 2011594,662,44 %
oct. 2011580,39-2,40 %
nov. 2011576,69-0,64 %
dic. 2011507,94-11,92 %
ene. 2012548,507,98 %
feb. 2012518,38-5,49 %
mar. 2012521,460,60 %
abr. 2012510,05-2,19 %
may. 2012528,413,60 %
jun. 2012529,710,25 %
jul. 2012548,033,46 %
ago. 2012564,192,95 %
sep. 2012578,252,49 %
oct. 2012534,84-7,51 %
nov. 2012547,792,42 %
dic. 2012524,24-4,30 %
ene. 2013503,91-3,88 %
feb. 2013481,11-4,52 %
mar. 2013502,974,54 %
abr. 2013525,634,50 %
may. 2013527,470,35 %
jun. 2013511,25-3,07 %
jul. 2013520,281,77 %
ago. 2013557,747,20 %
sep. 2013588,735,56 %
oct. 2013590,420,29 %
nov. 2013609,143,17 %
dic. 2013619,651,73 %
ene. 2014625,600,96 %
feb. 2014679,268,58 %
mar. 2014685,570,93 %
abr. 2014678,65-1,01 %
may. 2014671,41-1,07 %
jun. 2014713,486,27 %
jul. 2014731,872,58 %
ago. 2014770,495,28 %
sep. 2014779,311,14 %
oct. 2014752,70-3,42 %
nov. 2014716,21-4,85 %
dic. 2014742,223,63 %
ene. 2015795,937,24 %
feb. 2015800,290,55 %
mar. 2015806,850,82 %
abr. 2015797,49-1,16 %
may. 2015850,466,64 %
jun. 2015901,916,05 %
jul. 2015942,624,51 %
ago. 2015881,34-6,50 %
sep. 2015913,453,64 %
oct. 2015886,71-2,93 %
nov. 2015975,9710,07 %
dic. 2015968,13-0,80 %
ene. 2016854,78-11,71 %
feb. 2016816,67-4,46 %
mar. 2016861,085,44 %
abr. 2016846,20-1,73 %
may. 2016861,311,79 %
jun. 2016870,871,11 %
jul. 2016866,81-0,47 %
ago. 2016838,87-3,22 %
sep. 2016792,84-5,49 %
oct. 2016754,57-4,83 %
nov. 2016707,82-6,19 %
dic. 2016680,28-3,89 %
ene. 2017637,01-6,36 %
feb. 2017588,47-7,62 %
mar. 2017596,831,42 %
abr. 2017569,25-4,62 %
may. 2017555,87-2,35 %
jun. 2017549,41-1,16 %
jul. 2017530,30-3,48 %
ago. 2017512,59-3,34 %
sep. 2017517,701,00 %
oct. 2017553,076,83 %
nov. 2017566,202,37 %
dic. 2017508,24-10,24 %
ene. 2018495,08-2,59 %
feb. 2018534,808,02 %
mar. 2018633,2318,40 %
abr. 2018665,085,03 %
may. 2018711,566,99 %
jun. 2018666,02-6,40 %
jul. 2018655,82-1,53 %
ago. 2018606,72-7,49 %
sep. 2018609,650,48 %
oct. 2018600,64-1,48 %
nov. 2018621,873,53 %
dic. 2018626,810,79 %
ene. 2019635,291,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter