Cacao en grano Precio Mensual - Peso chileno por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 7.316,188 (1.304,20 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Peso chileno por Kilogramo

Unidad: Peso chileno por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 1995560,97-
ene. 1996555,19-1,03 %
feb. 1996564,581,69 %
mar. 1996551,61-2,30 %
abr. 1996594,157,71 %
jun. 1996631,946,36 %
jul. 1996617,93-2,22 %
ago. 1996615,98-0,32 %
sep. 1996611,46-0,73 %
oct. 1996623,451,96 %
nov. 1996619,68-0,60 %
dic. 1996623,790,66 %
ene. 1997600,81-3,68 %
feb. 1997566,02-5,79 %
mar. 1997630,0411,31 %
abr. 1997657,284,32 %
may. 1997657,280,00 %
jun. 1997703,126,97 %
jul. 1997700,14-0,42 %
ago. 1997684,75-2,20 %
sep. 1997733,587,13 %
oct. 1997734,190,08 %
nov. 1997742,901,19 %
ene. 1998759,852,28 %
feb. 1998737,10-2,99 %
mar. 1998780,625,90 %
abr. 1998778,73-0,24 %
may. 1998810,704,11 %
jun. 1998804,10-0,81 %
jul. 1998802,64-0,18 %
ago. 1998795,99-0,83 %
sep. 1998793,89-0,26 %
oct. 1998770,31-2,97 %
nov. 1998751,49-2,44 %
dic. 1998714,39-4,94 %
ene. 1999689,81-3,44 %
feb. 1999671,76-2,62 %
mar. 1999629,72-6,26 %
abr. 1999570,60-9,39 %
may. 1999520,21-8,83 %
jun. 1999567,439,08 %
jul. 1999544,80-3,99 %
ago. 1999489,68-10,12 %
sep. 1999520,036,20 %
oct. 1999500,48-3,76 %
nov. 1999454,91-9,11 %
dic. 1999457,170,50 %
ene. 2000459,080,42 %
feb. 2000433,11-5,66 %
mar. 2000470,138,55 %
abr. 2000462,15-1,70 %
may. 2000471,752,08 %
jun. 2000485,172,85 %
jul. 2000498,072,66 %
ago. 2000460,41-7,56 %
sep. 2000458,11-0,50 %
oct. 2000460,920,61 %
nov. 2000462,120,26 %
dic. 2000467,031,06 %
ene. 2001524,6612,34 %
feb. 2001468,95-10,62 %
mar. 2001593,8626,64 %
abr. 2001575,86-3,03 %
may. 2001578,130,39 %
jun. 2001522,14-9,68 %
jul. 2001523,360,23 %
ago. 2001553,645,78 %
sep. 2001548,28-0,97 %
oct. 2001582,896,31 %
nov. 2001667,2414,47 %
dic. 2001729,849,38 %
ene. 2002761,344,32 %
feb. 2002819,827,68 %
mar. 2002875,186,75 %
abr. 2002872,71-0,28 %
may. 20021.046,2519,89 %
jun. 20021.118,456,90 %
jul. 20021.302,0816,42 %
ago. 20021.375,265,62 %
sep. 20021.572,2514,32 %
oct. 20021.633,033,87 %
nov. 20021.284,81-21,32 %
dic. 20021.424,9610,91 %
ene. 20031.574,5710,50 %
feb. 20031.699,147,91 %
mar. 20031.448,72-14,74 %
abr. 20031.379,05-4,81 %
may. 20031.224,07-11,24 %
jun. 20031.113,42-9,04 %
jul. 20031.093,78-1,76 %
ago. 20031.090,85-0,27 %
sep. 20031.107,731,55 %
oct. 2003956,16-13,68 %
nov. 2003944,46-1,22 %
dic. 2003983,404,12 %
ene. 2004933,33-5,09 %
feb. 2004918,01-1,64 %
mar. 2004905,87-1,32 %
abr. 2004875,79-3,32 %
may. 2004903,033,11 %
jun. 2004900,90-0,24 %
jul. 2004986,539,51 %
ago. 20041.100,1611,52 %
sep. 2004955,10-13,19 %
oct. 2004898,77-5,90 %
nov. 2004994,3210,63 %
dic. 2004955,80-3,87 %
ene. 2005889,89-6,90 %
feb. 2005934,945,06 %
mar. 20051.032,0210,38 %
abr. 2005923,17-10,55 %
may. 2005872,83-5,45 %
jun. 2005901,253,26 %
jul. 2005857,89-4,81 %
ago. 2005808,98-5,70 %
sep. 2005805,19-0,47 %
oct. 2005785,20-2,48 %
nov. 2005763,03-2,82 %
dic. 2005776,621,78 %
ene. 2006823,436,03 %
feb. 2006814,84-1,04 %
mar. 2006819,590,58 %
abr. 2006801,86-2,16 %
may. 2006832,913,87 %
jun. 2006873,364,86 %
jul. 2006908,243,99 %
ago. 2006872,65-3,92 %
sep. 2006845,68-3,09 %
oct. 2006812,36-3,94 %
nov. 2006833,032,54 %
dic. 2006901,368,20 %
ene. 2007919,672,03 %
feb. 2007986,937,31 %
mar. 20071.033,904,76 %
abr. 20071.053,961,94 %
may. 20071.043,90-0,95 %
jun. 20071.063,971,92 %
jul. 20071.122,255,48 %
ago. 2007998,78-11,00 %
sep. 2007996,88-0,19 %
oct. 2007957,76-3,92 %
nov. 2007999,014,31 %
dic. 20071.053,835,49 %
ene. 20081.058,450,44 %
feb. 20081.168,0410,35 %
mar. 20081.209,233,53 %
abr. 20081.165,19-3,64 %
may. 20081.259,878,13 %
jun. 20081.480,8417,54 %
jul. 20081.491,660,73 %
ago. 20081.457,10-2,32 %
sep. 20081.431,46-1,76 %
oct. 20081.403,76-1,94 %
nov. 20081.335,59-4,86 %
dic. 20081.551,8716,19 %
ene. 20091.638,515,58 %
feb. 20091.605,90-1,99 %
mar. 20091.488,26-7,33 %
abr. 20091.492,930,31 %
may. 20091.403,89-5,96 %
jun. 20091.493,326,37 %
jul. 20091.507,770,97 %
ago. 20091.618,787,36 %
sep. 20091.724,086,51 %
oct. 20091.839,466,69 %
nov. 20091.716,30-6,70 %
dic. 20091.755,082,26 %
ene. 20101.767,340,70 %
feb. 20101.746,79-1,16 %
mar. 20101.616,57-7,45 %
abr. 20101.676,413,70 %
may. 20101.696,261,18 %
jun. 20101.733,442,19 %
jul. 20101.717,87-0,90 %
ago. 20101.563,63-8,98 %
sep. 20101.422,33-9,04 %
oct. 20101.418,24-0,29 %
nov. 20101.403,67-1,03 %
dic. 20101.453,663,56 %
ene. 20111.545,776,34 %
feb. 20111.651,876,86 %
mar. 20111.625,67-1,59 %
abr. 20111.475,23-9,25 %
may. 20111.435,99-2,66 %
jun. 20111.417,62-1,28 %
jul. 20111.467,973,55 %
ago. 20111.428,38-2,70 %
sep. 20111.390,79-2,63 %
oct. 20111.371,41-1,39 %
nov. 20111.285,34-6,28 %
dic. 20111.137,42-11,51 %
ene. 20121.155,961,63 %
feb. 20121.136,02-1,72 %
mar. 20121.145,530,84 %
abr. 20121.103,34-3,68 %
may. 20121.144,103,69 %
jun. 20121.142,72-0,12 %
jul. 20121.155,351,11 %
ago. 20121.207,304,50 %
sep. 20121.243,613,01 %
oct. 20121.168,28-6,06 %
nov. 20121.192,902,11 %
dic. 20121.150,10-3,59 %
ene. 20131.077,82-6,29 %
feb. 20131.039,22-3,58 %
mar. 20131.015,78-2,26 %
abr. 20131.081,196,44 %
may. 20131.121,143,69 %
jun. 20131.146,582,27 %
jul. 20131.166,671,75 %
ago. 20131.271,228,96 %
sep. 20131.321,463,95 %
oct. 20131.368,323,55 %
nov. 20131.429,444,47 %
dic. 20131.493,564,49 %
ene. 20141.513,781,35 %
feb. 20141.656,989,46 %
mar. 20141.713,493,41 %
abr. 20141.690,75-1,33 %
may. 20141.683,83-0,41 %
jun. 20141.753,214,12 %
jul. 20141.787,391,95 %
ago. 20141.893,505,94 %
sep. 20141.905,460,63 %
oct. 20141.826,45-4,15 %
nov. 20141.721,75-5,73 %
dic. 20141.807,855,00 %
ene. 20151.814,290,36 %
feb. 20151.847,111,81 %
mar. 20151.809,94-2,01 %
abr. 20151.763,43-2,57 %
may. 20151.883,856,83 %
jun. 20152.041,188,35 %
jul. 20152.167,056,17 %
ago. 20152.167,560,02 %
sep. 20152.266,614,57 %
oct. 20152.193,01-3,25 %
nov. 20152.363,497,77 %
dic. 20152.360,25-0,14 %
ene. 20162.129,38-9,78 %
feb. 20162.056,29-3,43 %
mar. 20162.093,951,83 %
abr. 20162.063,32-1,46 %
may. 20162.115,102,51 %
jun. 20162.128,000,61 %
jul. 20162.005,26-5,77 %
ago. 20161.996,14-0,45 %
sep. 20161.924,68-3,58 %
oct. 20161.799,23-6,52 %
nov. 20161.648,77-8,36 %
dic. 20161.533,14-7,01 %
ene. 20171.447,54-5,58 %
feb. 20171.305,41-9,82 %
mar. 20171.363,434,44 %
abr. 20171.285,09-5,75 %
may. 20171.329,353,44 %
jun. 20171.330,310,07 %
jul. 20171.308,72-1,62 %
ago. 20171.282,04-2,04 %
sep. 20171.251,23-2,40 %
oct. 20171.321,285,60 %
nov. 20171.349,762,16 %
dic. 20171.222,62-9,42 %
ene. 20181.180,91-3,41 %
feb. 20181.265,717,18 %
mar. 20181.507,8519,13 %
abr. 20181.573,454,35 %
may. 20181.663,665,73 %
jun. 20181.533,11-7,85 %
jul. 20181.539,730,43 %
ago. 20181.424,06-7,51 %
sep. 20181.491,264,72 %
oct. 20181.442,21-3,29 %
nov. 20181.485,983,03 %
dic. 20181.507,591,45 %
ene. 20191.530,911,55 %
feb. 20191.482,34-3,17 %
mar. 20191.470,11-0,82 %
abr. 20191.554,315,73 %
may. 20191.605,643,30 %
jun. 20191.668,713,93 %
jul. 20191.661,30-0,44 %
ago. 20191.563,01-5,92 %
sep. 20191.658,246,09 %
oct. 20191.760,926,19 %
nov. 20191.942,1110,29 %
dic. 20191.881,82-3,10 %
ene. 20202.015,287,09 %
feb. 20202.166,687,51 %
mar. 20201.964,14-9,35 %
abr. 20201.937,17-1,37 %
may. 20201.908,66-1,47 %
jun. 20201.769,99-7,27 %
jul. 20201.644,15-7,11 %
ago. 20201.843,9612,15 %
sep. 20201.902,483,17 %
oct. 20201.805,13-5,12 %
nov. 20201.798,93-0,34 %
dic. 20201.784,34-0,81 %
ene. 20211.727,85-3,17 %
feb. 20211.741,310,78 %
mar. 20211.786,862,62 %
abr. 20211.677,59-6,12 %
may. 20211.712,422,08 %
jun. 20211.721,910,55 %
jul. 20211.751,961,75 %
ago. 20211.934,1310,40 %
sep. 20212.012,504,05 %
oct. 20212.091,853,94 %
nov. 20211.941,41-7,19 %
dic. 20212.014,633,77 %
ene. 20222.031,290,83 %
feb. 20222.060,341,43 %
mar. 20221.966,00-4,58 %
abr. 20222.005,201,99 %
may. 20222.016,120,54 %
jun. 20221.987,84-1,40 %
jul. 20222.128,047,05 %
ago. 20222.098,10-1,41 %
sep. 20222.122,611,17 %
oct. 20222.208,124,03 %
nov. 20222.209,780,08 %
dic. 20222.202,60-0,33 %
ene. 20232.165,26-1,70 %
feb. 20232.116,93-2,23 %
mar. 20232.226,145,16 %
abr. 20232.315,053,99 %
may. 20232.363,192,08 %
jun. 20232.538,357,41 %
jul. 20232.762,038,81 %
ago. 20232.960,587,19 %
sep. 20233.199,488,07 %
oct. 20233.362,645,10 %
nov. 20233.581,956,52 %
dic. 20233.667,742,40 %
ene. 20243.995,008,92 %
feb. 20245.355,1834,05 %
mar. 20246.862,6428,15 %
abr. 20249.351,7536,27 %
may. 20246.924,99-25,95 %
jun. 20247.654,6310,54 %
jul. 20246.646,95-13,16 %
ago. 20246.397,68-3,75 %
sep. 20246.043,61-5,53 %
oct. 20246.221,652,95 %
nov. 20247.661,7523,15 %
dic. 202410.114,2532,01 %
ene. 202510.748,356,27 %
feb. 20259.441,14-12,16 %
mar. 20257.535,02-20,19 %
abr. 20257.839,954,05 %
may. 20258.459,807,91 %
jun. 20257.877,16-6,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter