Cacao en grano Precio Mensual - Corona sueca por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 68,517 (586,39 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Corona sueca por Kilogramo

Unidad: Corona sueca por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200511,68-
dic. 200512,002,74 %
ene. 200612,090,70 %
feb. 200612,110,20 %
mar. 200612,120,03 %
abr. 200611,79-2,70 %
may. 200611,70-0,77 %
jun. 200611,740,38 %
jul. 200612,203,86 %
ago. 200611,64-4,57 %
sep. 200611,43-1,82 %
oct. 200611,22-1,78 %
nov. 200611,18-0,35 %
dic. 200611,694,52 %
ene. 200711,871,53 %
feb. 200712,797,72 %
mar. 200713,495,51 %
abr. 200713,580,68 %
may. 200713,620,30 %
jun. 200714,022,92 %
jul. 200714,493,33 %
ago. 200713,14-9,27 %
sep. 200712,89-1,93 %
oct. 200712,33-4,34 %
nov. 200712,461,02 %
dic. 200713,599,10 %
ene. 200814,123,87 %
feb. 200815,8812,49 %
mar. 200816,554,23 %
abr. 200815,53-6,17 %
may. 200816,053,34 %
jun. 200818,0912,67 %
jul. 200817,81-1,50 %
ago. 200817,69-0,71 %
sep. 200817,961,53 %
oct. 200816,81-6,38 %
nov. 200816,31-2,99 %
dic. 200819,1117,18 %
ene. 200921,3111,51 %
feb. 200922,585,95 %
mar. 200921,51-4,73 %
abr. 200921,15-1,69 %
may. 200919,25-8,99 %
jun. 200920,978,96 %
jul. 200921,482,44 %
ago. 200921,23-1,20 %
sep. 200922,003,64 %
oct. 200923,436,51 %
nov. 200923,41-0,08 %
dic. 200924,956,57 %
ene. 201025,211,03 %
feb. 201023,85-5,40 %
mar. 201022,14-7,16 %
abr. 201023,204,80 %
may. 201024,465,42 %
jun. 201025,313,48 %
jul. 201024,06-4,96 %
ago. 201022,42-6,79 %
sep. 201020,35-9,23 %
oct. 201019,56-3,87 %
nov. 201019,771,04 %
dic. 201020,996,17 %
ene. 201121,100,52 %
feb. 201122,366,01 %
mar. 201121,53-3,73 %
abr. 201119,45-9,64 %
may. 201119,13-1,67 %
jun. 201119,140,09 %
jul. 201120,326,16 %
ago. 201119,57-3,69 %
sep. 201119,05-2,69 %
oct. 201117,83-6,42 %
nov. 201117,02-4,54 %
dic. 201115,06-11,50 %
ene. 201215,804,88 %
feb. 201215,74-0,36 %
mar. 201215,880,91 %
abr. 201215,28-3,82 %
may. 201216,226,16 %
jun. 201215,99-1,37 %
jul. 201216,362,26 %
ago. 201216,782,61 %
sep. 201217,323,19 %
oct. 201216,33-5,70 %
nov. 201216,651,95 %
dic. 201215,94-4,27 %
ene. 201314,80-7,19 %
feb. 201314,01-5,33 %
mar. 201313,84-1,18 %
abr. 201314,867,35 %
may. 201315,494,24 %
jun. 201315,00-3,18 %
jul. 201315,281,87 %
ago. 201316,216,10 %
sep. 201317,035,06 %
oct. 201317,492,72 %
nov. 201318,183,93 %
dic. 201318,441,48 %
ene. 201418,28-0,88 %
feb. 201419,446,32 %
mar. 201419,480,23 %
abr. 201419,952,38 %
may. 201419,89-0,29 %
jun. 201421,186,50 %
jul. 201421,812,96 %
ago. 201422,563,45 %
sep. 201422,881,43 %
oct. 201422,44-1,94 %
nov. 201421,57-3,87 %
dic. 201422,464,15 %
ene. 201523,705,52 %
feb. 201524,704,21 %
mar. 201524,55-0,59 %
abr. 201524,871,28 %
may. 201525,853,96 %
jun. 201526,813,72 %
jul. 201528,405,90 %
ago. 201526,93-5,17 %
sep. 201527,431,86 %
oct. 201526,65-2,83 %
nov. 201529,139,30 %
dic. 201528,48-2,24 %
ene. 201625,17-11,60 %
feb. 201624,69-1,91 %
mar. 201625,734,19 %
abr. 201625,01-2,78 %
may. 201625,461,79 %
jun. 201625,861,58 %
jul. 201626,131,03 %
ago. 201625,66-1,80 %
sep. 201624,57-4,24 %
oct. 201623,69-3,59 %
nov. 201622,56-4,75 %
dic. 201621,19-6,10 %
ene. 201719,60-7,49 %
feb. 201718,05-7,93 %
mar. 201718,271,22 %
abr. 201717,53-4,03 %
may. 201717,40-0,73 %
jun. 201717,39-0,05 %
jul. 201716,57-4,72 %
ago. 201716,10-2,87 %
sep. 201716,00-0,59 %
oct. 201717,157,16 %
nov. 201717,884,26 %
dic. 201716,13-9,80 %
ene. 201815,73-2,48 %
feb. 201817,038,33 %
mar. 201820,5920,85 %
abr. 201822,137,49 %
may. 201823,315,32 %
jun. 201821,20-9,02 %
jul. 201820,82-1,79 %
ago. 201819,67-5,57 %
sep. 201819,61-0,26 %
oct. 201819,24-1,91 %
nov. 201819,833,08 %
dic. 201819,960,65 %
ene. 201920,311,72 %
feb. 201920,923,03 %
mar. 201920,43-2,36 %
abr. 201921,726,34 %
may. 201922,292,60 %
jun. 201922,691,78 %
jul. 201922,770,37 %
ago. 201921,12-7,24 %
sep. 201922,436,21 %
oct. 201923,866,37 %
nov. 201924,301,85 %
dic. 201923,04-5,20 %
ene. 202024,727,31 %
feb. 202026,356,57 %
mar. 202022,98-12,78 %
abr. 202022,75-1,00 %
may. 202022,61-0,63 %
jun. 202020,74-8,25 %
jul. 202018,95-8,65 %
ago. 202020,488,08 %
sep. 202021,766,26 %
oct. 202020,27-6,87 %
nov. 202020,440,86 %
dic. 202020,26-0,89 %
ene. 202119,82-2,20 %
feb. 202120,091,40 %
mar. 202121,014,58 %
abr. 202120,11-4,30 %
may. 202120,140,15 %
jun. 202119,89-1,26 %
jul. 202120,111,15 %
ago. 202121,537,02 %
sep. 202122,142,85 %
oct. 202122,280,64 %
nov. 202120,96-5,95 %
dic. 202121,643,25 %
ene. 202222,594,39 %
feb. 202223,694,86 %
mar. 202223,55-0,59 %
abr. 202223,47-0,32 %
may. 202223,550,35 %
jun. 202223,24-1,32 %
jul. 202223,250,02 %
ago. 202224,073,56 %
sep. 202225,033,97 %
oct. 202225,712,70 %
nov. 202225,780,28 %
dic. 202226,000,85 %
ene. 202327,164,47 %
feb. 202327,661,83 %
mar. 202328,824,19 %
abr. 202329,773,29 %
may. 202330,873,71 %
jun. 202334,1110,48 %
jul. 202335,574,28 %
ago. 202337,415,18 %
sep. 202340,036,99 %
oct. 202340,01-0,03 %
nov. 202343,278,15 %
dic. 202343,520,56 %
ene. 202445,544,64 %
feb. 202457,9527,25 %
mar. 202473,7327,24 %
abr. 2024105,2342,72 %
may. 202480,96-23,06 %
jun. 202486,787,18 %
jul. 202475,49-13,00 %
ago. 202471,71-5,01 %
sep. 202466,71-6,97 %
oct. 202469,604,33 %
nov. 202486,0623,64 %
dic. 2024113,1831,51 %
ene. 2025119,185,30 %
feb. 2025106,60-10,56 %
mar. 202582,01-23,06 %
abr. 202579,78-2,72 %
may. 202586,848,85 %
jun. 202580,20-7,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter