Cacao en grano Precio Mensual - Rupia de Mauricio por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 340,430 (775,97 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Rupia de Mauricio por Kilogramo

Unidad: Rupia de Mauricio por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200543,87-
dic. 200546,235,39 %
ene. 200648,144,11 %
feb. 200647,61-1,09 %
mar. 200647,660,10 %
abr. 200647,800,30 %
may. 200649,303,13 %
jun. 200649,650,71 %
jul. 200652,245,22 %
ago. 200651,57-1,28 %
sep. 200651,09-0,93 %
oct. 200650,13-1,88 %
nov. 200652,855,43 %
dic. 200658,3410,38 %
ene. 200757,12-2,08 %
feb. 200760,475,87 %
mar. 200762,483,32 %
abr. 200763,461,57 %
may. 200762,25-1,91 %
jun. 200763,702,33 %
jul. 200767,335,69 %
ago. 200758,69-12,83 %
sep. 200759,351,12 %
oct. 200757,65-2,85 %
nov. 200759,052,41 %
dic. 200761,303,82 %
ene. 200862,682,25 %
feb. 200870,0311,73 %
mar. 200872,513,54 %
abr. 200867,38-7,07 %
may. 200872,948,24 %
jun. 200881,9912,42 %
jul. 200879,35-3,22 %
ago. 200878,21-1,43 %
sep. 200878,320,14 %
oct. 200868,95-11,96 %
nov. 200866,05-4,21 %
dic. 200876,6616,06 %
ene. 200985,2911,25 %
feb. 200988,754,05 %
mar. 200985,26-3,93 %
abr. 200986,351,27 %
may. 200982,07-4,95 %
jun. 200987,326,39 %
jul. 200989,282,25 %
ago. 200993,935,21 %
sep. 200997,303,58 %
oct. 2009102,415,25 %
nov. 2009101,08-1,30 %
dic. 2009102,871,77 %
ene. 2010105,682,73 %
feb. 201099,88-5,49 %
mar. 201094,57-5,32 %
abr. 201098,794,46 %
may. 2010103,384,65 %
jun. 2010105,722,26 %
jul. 2010100,12-5,30 %
ago. 201093,56-6,55 %
sep. 201088,36-5,56 %
oct. 201087,14-1,39 %
nov. 201086,81-0,37 %
dic. 201093,487,69 %
ene. 201196,403,12 %
feb. 2011102,456,28 %
mar. 201197,19-5,13 %
abr. 201187,37-10,11 %
may. 201185,36-2,30 %
jun. 201184,93-0,50 %
jul. 201189,435,30 %
ago. 201185,63-4,25 %
sep. 201182,35-3,83 %
oct. 201177,86-5,45 %
nov. 201173,58-5,49 %
dic. 201164,39-12,50 %
ene. 201267,915,47 %
feb. 201268,390,71 %
mar. 201268,460,10 %
abr. 201266,03-3,54 %
may. 201267,812,69 %
jun. 201268,741,37 %
jul. 201272,896,03 %
ago. 201276,845,42 %
sep. 201279,353,26 %
oct. 201275,86-4,40 %
nov. 201276,600,98 %
dic. 201273,90-3,53 %
ene. 201369,59-5,83 %
feb. 201367,10-3,57 %
mar. 201366,55-0,82 %
abr. 201371,056,76 %
may. 201372,682,30 %
jun. 201370,36-3,20 %
jul. 201371,601,76 %
ago. 201376,326,60 %
sep. 201380,685,71 %
oct. 201382,682,48 %
nov. 201384,061,68 %
dic. 201385,111,24 %
ene. 201485,240,16 %
feb. 201490,416,06 %
mar. 201491,300,99 %
abr. 201491,640,38 %
may. 201491,18-0,51 %
jun. 201496,105,40 %
jul. 201497,000,93 %
ago. 2014100,173,27 %
sep. 2014100,07-0,10 %
oct. 201497,20-2,86 %
nov. 201491,66-5,70 %
dic. 201493,111,57 %
ene. 201594,291,27 %
feb. 201597,553,46 %
mar. 2015101,864,41 %
abr. 2015103,551,66 %
may. 2015108,434,71 %
jun. 2015113,704,86 %
jul. 2015117,983,76 %
ago. 2015111,36-5,61 %
sep. 2015115,894,07 %
oct. 2015113,64-1,94 %
nov. 2015121,186,64 %
dic. 2015120,92-0,21 %
ene. 2016106,45-11,96 %
feb. 2016104,31-2,01 %
mar. 2016109,334,81 %
abr. 2016108,13-1,10 %
may. 2016108,940,75 %
jun. 2016110,481,41 %
jul. 2016108,26-2,01 %
ago. 2016106,76-1,39 %
sep. 2016101,75-4,69 %
oct. 201696,47-5,19 %
nov. 201688,74-8,01 %
dic. 201682,67-6,84 %
ene. 201778,54-5,00 %
feb. 201772,15-8,13 %
mar. 201773,001,18 %
abr. 201769,14-5,29 %
may. 201768,92-0,32 %
jun. 201769,420,73 %
jul. 201767,89-2,20 %
ago. 201765,93-2,89 %
sep. 201766,510,87 %
oct. 201771,347,26 %
nov. 201772,591,75 %
dic. 201764,74-10,80 %
ene. 201864,35-0,61 %
feb. 201869,087,36 %
mar. 201882,6219,60 %
abr. 201888,376,96 %
may. 201891,753,82 %
jun. 201882,99-9,55 %
jul. 201880,82-2,62 %
ago. 201874,45-7,88 %
sep. 201875,050,80 %
oct. 201873,29-2,35 %
nov. 201875,372,84 %
dic. 201875,720,46 %
ene. 201977,171,92 %
feb. 201977,170,00 %
mar. 201975,95-1,58 %
abr. 201981,036,70 %
may. 201981,390,44 %
jun. 201985,575,14 %
jul. 201986,551,14 %
ago. 201978,70-9,07 %
sep. 201983,756,41 %
oct. 201988,866,11 %
nov. 201992,013,54 %
dic. 201989,33-2,91 %
ene. 202095,236,60 %
feb. 2020101,336,41 %
mar. 202089,86-11,33 %
abr. 202090,430,64 %
may. 202093,203,07 %
jun. 202089,44-4,04 %
jul. 202084,36-5,68 %
ago. 202093,7011,08 %
sep. 202098,094,69 %
oct. 202091,67-6,54 %
nov. 202094,663,26 %
dic. 202095,851,25 %
ene. 202194,65-1,25 %
feb. 202196,301,75 %
mar. 202199,283,10 %
abr. 202196,28-3,03 %
may. 202198,001,79 %
jun. 202197,57-0,44 %
jul. 202199,872,36 %
ago. 2021106,156,29 %
sep. 2021109,413,07 %
oct. 2021110,240,76 %
nov. 2021103,22-6,37 %
dic. 2021103,400,18 %
ene. 2022107,734,18 %
feb. 2022111,623,61 %
mar. 2022108,54-2,76 %
abr. 2022107,41-1,05 %
may. 2022102,62-4,46 %
jun. 2022102,650,03 %
jul. 2022101,32-1,30 %
ago. 2022104,583,22 %
sep. 2022102,69-1,81 %
oct. 2022103,070,37 %
nov. 2022106,223,06 %
dic. 2022110,133,68 %
ene. 2023115,935,27 %
feb. 2023121,204,54 %
mar. 2023128,506,03 %
abr. 2023130,531,58 %
may. 2023134,793,27 %
jun. 2023145,177,70 %
jul. 2023155,066,81 %
ago. 2023157,811,77 %
sep. 2023162,953,26 %
oct. 2023161,85-0,68 %
nov. 2023179,0510,63 %
dic. 2023186,794,32 %
ene. 2024197,105,52 %
feb. 2024254,6329,19 %
mar. 2024328,1728,88 %
abr. 2024454,4438,48 %
may. 2024350,13-22,95 %
jun. 2024387,9110,79 %
jul. 2024333,04-14,14 %
ago. 2024320,30-3,83 %
sep. 2024301,41-5,90 %
oct. 2024309,252,60 %
nov. 2024369,8619,60 %
dic. 2024485,1031,16 %
ene. 2025504,974,10 %
feb. 2025462,28-8,45 %
mar. 2025369,09-20,16 %
abr. 2025368,38-0,19 %
may. 2025413,5712,27 %
jun. 2025384,30-7,08 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter