Cacao en grano Precio Mensual - Won coreano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 5.654,556 (323,21 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Won coreano por Kilogramo

Unidad: Won coreano por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20041.749,51-
abr. 20041.658,30-5,21 %
may. 20041.672,790,87 %
jun. 20041.622,21-3,02 %
jul. 20041.806,5111,36 %
ago. 20042.005,4011,01 %
sep. 20041.779,36-11,27 %
oct. 20041.696,57-4,65 %
nov. 20041.813,086,87 %
dic. 20041.745,10-3,75 %
ene. 20051.610,16-7,73 %
feb. 20051.668,163,60 %
mar. 20051.773,646,32 %
abr. 20051.608,76-9,30 %
may. 20051.513,63-5,91 %
jun. 20051.557,042,87 %
jul. 20051.547,68-0,60 %
ago. 20051.510,82-2,38 %
sep. 20051.543,352,15 %
oct. 20051.534,87-0,55 %
nov. 20051.499,56-2,30 %
dic. 20051.545,833,09 %
ene. 20061.550,660,31 %
feb. 20061.503,86-3,02 %
mar. 20061.511,550,51 %
abr. 20061.479,37-2,13 %
may. 20061.505,831,79 %
jun. 20061.537,832,13 %
jul. 20061.596,103,79 %
ago. 20061.556,36-2,49 %
sep. 20061.497,27-3,80 %
oct. 20061.460,48-2,46 %
nov. 20061.479,881,33 %
dic. 20061.583,036,97 %
ene. 20071.591,810,55 %
feb. 20071.706,007,17 %
mar. 20071.811,056,16 %
abr. 20071.844,211,83 %
may. 20071.855,460,61 %
jun. 20071.873,560,98 %
jul. 20071.984,725,93 %
ago. 20071.783,99-10,11 %
sep. 20071.799,540,87 %
oct. 20071.749,29-2,79 %
nov. 20071.806,453,27 %
dic. 20071.962,808,66 %
ene. 20082.073,255,63 %
feb. 20082.361,7413,91 %
mar. 20082.673,7113,21 %
abr. 20082.577,79-3,59 %
may. 20082.778,447,78 %
jun. 20083.087,8011,13 %
jul. 20083.026,78-1,98 %
ago. 20082.937,14-2,96 %
sep. 20083.052,083,91 %
oct. 20083.012,12-1,31 %
nov. 20082.826,03-6,18 %
dic. 20083.283,4816,19 %
ene. 20093.540,247,82 %
feb. 20093.788,077,00 %
mar. 20093.656,22-3,48 %
abr. 20093.435,25-6,04 %
may. 20093.121,60-9,13 %
jun. 20093.405,659,10 %
jul. 20093.526,463,55 %
ago. 20093.665,653,95 %
sep. 20093.828,154,43 %
oct. 20093.962,043,50 %
nov. 20093.931,97-0,76 %
dic. 20094.078,733,73 %
ene. 20104.022,94-1,37 %
feb. 20103.795,11-5,66 %
mar. 20103.508,61-7,55 %
abr. 20103.597,772,54 %
may. 20103.685,572,44 %
jun. 20103.916,366,26 %
jul. 20103.900,60-0,40 %
ago. 20103.622,56-7,13 %
sep. 20103.357,64-7,31 %
oct. 20103.294,89-1,87 %
nov. 20103.265,31-0,90 %
dic. 20103.512,207,56 %
ene. 20113.540,270,80 %
feb. 20113.881,079,63 %
mar. 20113.805,09-1,96 %
abr. 20113.401,80-10,60 %
may. 20113.326,67-2,21 %
jun. 20113.265,32-1,84 %
jul. 20113.357,522,82 %
ago. 20113.286,77-2,11 %
sep. 20113.218,86-2,07 %
oct. 20113.095,59-3,83 %
nov. 20112.859,48-7,63 %
dic. 20112.524,20-11,73 %
ene. 20122.645,674,81 %
feb. 20122.652,720,27 %
mar. 20122.657,740,19 %
abr. 20122.577,92-3,00 %
may. 20122.665,233,39 %
jun. 20122.634,04-1,17 %
jul. 20122.686,612,00 %
ago. 20122.840,215,72 %
sep. 20122.946,293,74 %
oct. 20122.727,40-7,43 %
nov. 20122.698,42-1,06 %
dic. 20122.595,96-3,80 %
ene. 20132.428,09-6,47 %
feb. 20132.391,85-1,49 %
mar. 20132.368,42-0,98 %
abr. 20132.569,008,47 %
may. 20132.596,931,09 %
jun. 20132.588,28-0,33 %
jul. 20132.601,010,49 %
ago. 20132.770,106,50 %
sep. 20132.847,142,78 %
oct. 20132.912,352,29 %
nov. 20132.932,500,69 %
dic. 20132.980,531,64 %
ene. 20143.003,320,76 %
feb. 20143.205,356,73 %
mar. 20143.256,451,59 %
abr. 20143.185,90-2,17 %
may. 20143.106,90-2,48 %
jun. 20143.232,904,06 %
jul. 20143.265,271,00 %
ago. 20143.352,932,68 %
sep. 20143.319,98-0,98 %
oct. 20143.285,21-1,05 %
nov. 20143.183,85-3,09 %
dic. 20143.257,772,32 %
ene. 20153.179,67-2,40 %
feb. 20153.251,212,25 %
mar. 20153.204,20-1,45 %
abr. 20153.122,58-2,55 %
may. 20153.382,948,34 %
jun. 20153.603,516,52 %
jul. 20153.809,965,73 %
ago. 20153.714,17-2,51 %
sep. 20153.884,924,60 %
oct. 20153.672,38-5,47 %
nov. 20153.872,935,46 %
dic. 20153.926,991,40 %
ene. 20163.541,61-9,81 %
feb. 20163.553,750,34 %
mar. 20163.657,552,92 %
abr. 20163.534,33-3,37 %
may. 20163.630,412,72 %
jun. 20163.652,880,62 %
jul. 20163.488,96-4,49 %
ago. 20163.367,40-3,48 %
sep. 20163.189,75-5,28 %
oct. 20163.047,94-4,45 %
nov. 20162.876,64-5,62 %
dic. 20162.716,98-5,55 %
ene. 20172.600,37-4,29 %
feb. 20172.325,59-10,57 %
mar. 20172.336,350,46 %
abr. 20172.220,14-4,97 %
may. 20172.229,370,42 %
jun. 20172.259,121,33 %
jul. 20172.256,93-0,10 %
ago. 20172.251,02-0,26 %
sep. 20172.264,070,58 %
oct. 20172.377,215,00 %
nov. 20172.356,99-0,85 %
dic. 20172.084,69-11,55 %
ene. 20182.079,79-0,23 %
feb. 20182.288,6810,04 %
mar. 20182.679,8317,09 %
abr. 20182.797,524,39 %
may. 20182.862,872,34 %
jun. 20182.633,65-8,01 %
jul. 20182.650,000,62 %
ago. 20182.432,90-8,19 %
sep. 20182.455,110,91 %
oct. 20182.408,65-1,89 %
nov. 20182.471,252,60 %
dic. 20182.483,790,51 %
ene. 20192.535,802,09 %
feb. 20192.535,990,01 %
mar. 20192.488,13-1,89 %
abr. 20192.658,526,85 %
may. 20192.744,503,23 %
jun. 20192.833,233,23 %
jul. 20192.844,770,41 %
ago. 20192.647,66-6,93 %
sep. 20192.764,794,42 %
oct. 20192.890,644,55 %
nov. 20192.939,281,68 %
dic. 20192.873,19-2,25 %
ene. 20203.027,865,38 %
feb. 20203.248,587,29 %
mar. 20202.855,00-12,12 %
abr. 20202.781,26-2,58 %
may. 20202.849,552,46 %
jun. 20202.698,32-5,31 %
jul. 20202.517,33-6,71 %
ago. 20202.789,0910,80 %
sep. 20202.897,253,88 %
oct. 20202.619,86-9,57 %
nov. 20202.638,110,70 %
dic. 20202.636,95-0,04 %
ene. 20212.622,95-0,53 %
feb. 20212.679,472,15 %
mar. 20212.782,313,84 %
abr. 20212.652,99-4,65 %
may. 20212.708,902,11 %
jun. 20212.657,47-1,90 %
jul. 20212.667,960,39 %
ago. 20212.876,717,82 %
sep. 20212.999,864,28 %
oct. 20213.039,851,33 %
nov. 20212.825,67-7,05 %
dic. 20212.815,45-0,36 %
ene. 20222.950,034,78 %
feb. 20223.055,903,59 %
mar. 20223.004,99-1,67 %
abr. 20223.031,550,88 %
may. 20223.014,96-0,55 %
jun. 20222.950,27-2,15 %
jul. 20222.929,81-0,69 %
ago. 20223.058,784,40 %
sep. 20223.204,914,78 %
oct. 20223.296,522,86 %
nov. 20223.292,63-0,12 %
dic. 20223.271,00-0,66 %
ene. 20233.265,84-0,16 %
feb. 20233.362,922,97 %
mar. 20233.591,006,78 %
abr. 20233.801,625,86 %
may. 20233.931,493,42 %
jun. 20234.112,894,61 %
jul. 20234.350,445,78 %
ago. 20234.561,924,86 %
sep. 20234.802,325,27 %
oct. 20234.903,022,10 %
nov. 20235.288,237,86 %
dic. 20235.498,873,98 %
ene. 20245.825,685,94 %
feb. 20247.404,0727,09 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter