Cacao en grano Precio Mensual - Yen japonés por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.042,941 (611,67 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Yen japonés por Kilogramo

Unidad: Yen japonés por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005170,51-
dic. 2005179,145,07 %
ene. 2006181,261,18 %
feb. 2006182,720,81 %
mar. 2006181,83-0,49 %
abr. 2006181,51-0,18 %
may. 2006178,41-1,71 %
jun. 2006184,403,36 %
jul. 2006194,335,38 %
ago. 2006187,73-3,40 %
sep. 2006183,70-2,14 %
oct. 2006181,55-1,17 %
nov. 2006185,412,13 %
dic. 2006200,298,03 %
ene. 2007204,982,34 %
feb. 2007219,216,94 %
mar. 2007225,172,72 %
abr. 2007235,364,53 %
may. 2007241,462,59 %
jun. 2007247,692,58 %
jul. 2007262,636,03 %
ago. 2007222,94-15,11 %
sep. 2007221,98-0,43 %
oct. 2007221,07-0,41 %
nov. 2007219,08-0,90 %
dic. 2007236,848,10 %
ene. 2008236,850,00 %
feb. 2008267,9113,12 %
mar. 2008275,162,70 %
abr. 2008267,50-2,78 %
may. 2008279,094,33 %
jun. 2008320,7114,91 %
jul. 2008317,23-1,09 %
ago. 2008308,17-2,86 %
sep. 2008288,22-6,47 %
oct. 2008227,76-20,98 %
nov. 2008198,19-12,98 %
dic. 2008218,2610,13 %
ene. 2009237,798,95 %
feb. 2009245,133,09 %
mar. 2009245,660,22 %
abr. 2009253,453,17 %
may. 2009238,84-5,77 %
jun. 2009260,609,11 %
jul. 2009263,641,17 %
ago. 2009280,726,48 %
sep. 2009287,292,34 %
oct. 2009304,275,91 %
nov. 2009301,46-0,92 %
dic. 2009313,093,86 %
ene. 2010321,792,78 %
feb. 2010296,13-7,97 %
mar. 2010279,70-5,55 %
abr. 2010300,677,50 %
may. 2010291,81-2,95 %
jun. 2010293,680,64 %
jul. 2010283,50-3,47 %
ago. 2010262,40-7,44 %
sep. 2010243,03-7,38 %
oct. 2010239,87-1,30 %
nov. 2010239,32-0,23 %
dic. 2010255,286,67 %
ene. 2011261,052,26 %
feb. 2011286,279,66 %
mar. 2011277,28-3,14 %
abr. 2011260,88-5,92 %
may. 2011249,46-4,38 %
jun. 2011243,15-2,53 %
jul. 2011251,693,51 %
ago. 2011236,30-6,12 %
sep. 2011220,53-6,67 %
oct. 2011205,75-6,70 %
nov. 2011196,28-4,60 %
dic. 2011171,29-12,73 %
ene. 2012177,823,81 %
feb. 2012185,014,04 %
mar. 2012194,555,16 %
abr. 2012184,98-4,92 %
may. 2012184,14-0,45 %
jun. 2012179,27-2,65 %
jul. 2012185,613,54 %
ago. 2012197,456,38 %
sep. 2012204,803,72 %
oct. 2012194,26-5,14 %
nov. 2012200,363,14 %
dic. 2012201,420,53 %
ene. 2013203,280,92 %
feb. 2013204,970,83 %
mar. 2013203,80-0,57 %
abr. 2013223,759,79 %
may. 2013236,535,71 %
jun. 2013222,14-6,09 %
jul. 2013230,303,67 %
ago. 2013242,725,39 %
sep. 2013260,117,17 %
oct. 2013267,132,70 %
nov. 2013275,423,10 %
dic. 2013291,625,88 %
ene. 2014293,100,51 %
feb. 2014305,454,21 %
mar. 2014310,911,79 %
abr. 2014312,820,61 %
may. 2014308,40-1,41 %
jun. 2014323,514,90 %
jul. 2014325,470,61 %
ago. 2014336,673,44 %
sep. 2014344,252,25 %
oct. 2014334,99-2,69 %
nov. 2014337,610,78 %
dic. 2014351,974,25 %
ene. 2015345,46-1,85 %
feb. 2015350,951,59 %
mar. 2015346,71-1,21 %
abr. 2015342,90-1,10 %
may. 2015374,149,11 %
jun. 2015400,957,17 %
jul. 2015410,402,36 %
ago. 2015388,19-5,41 %
sep. 2015394,531,64 %
oct. 2015384,20-2,62 %
nov. 2015411,717,16 %
dic. 2015408,45-0,79 %
ene. 2016349,00-14,55 %
feb. 2016336,07-3,71 %
mar. 2016347,133,29 %
abr. 2016338,69-2,43 %
may. 2016338,09-0,18 %
jun. 2016329,13-2,65 %
jul. 2016317,11-3,65 %
ago. 2016306,85-3,24 %
sep. 2016293,60-4,32 %
oct. 2016281,35-4,17 %
nov. 2016266,91-5,13 %
dic. 2016266,57-0,13 %
ene. 2017251,30-5,73 %
feb. 2017229,54-8,66 %
mar. 2017232,811,43 %
abr. 2017215,72-7,34 %
may. 2017222,273,04 %
jun. 2017221,81-0,21 %
jul. 2017223,660,83 %
ago. 2017218,73-2,21 %
sep. 2017221,451,24 %
oct. 2017237,217,12 %
nov. 2017240,681,46 %
dic. 2017216,86-9,90 %
ene. 2018216,01-0,39 %
feb. 2018228,755,90 %
mar. 2018265,0015,85 %
abr. 2018281,716,30 %
may. 2018291,813,59 %
jun. 2018265,16-9,13 %
jul. 2018262,95-0,83 %
ago. 2018241,00-8,35 %
sep. 2018245,161,73 %
oct. 2018240,21-2,02 %
nov. 2018248,313,37 %
dic. 2018248,790,19 %
ene. 2019246,16-1,05 %
feb. 2019249,391,31 %
mar. 2019244,65-1,90 %
abr. 2019260,186,35 %
may. 2019254,86-2,04 %
jun. 2019260,422,18 %
jul. 2019261,940,59 %
ago. 2019232,74-11,15 %
sep. 2019248,286,68 %
oct. 2019263,826,26 %
nov. 2019274,163,92 %
dic. 2019266,34-2,85 %
ene. 2020284,146,68 %
feb. 2020299,135,27 %
mar. 2020251,07-16,07 %
abr. 2020245,00-2,42 %
may. 2020248,921,60 %
jun. 2020239,85-3,64 %
jul. 2020224,06-6,58 %
ago. 2020249,2011,22 %
sep. 2020260,004,33 %
oct. 2020240,96-7,32 %
nov. 2020246,452,28 %
dic. 2020250,371,59 %
ene. 2021247,83-1,01 %
feb. 2021253,952,47 %
mar. 2021267,285,25 %
abr. 2021258,65-3,23 %
may. 2021262,961,67 %
jun. 2021260,95-0,76 %
jul. 2021256,69-1,63 %
ago. 2021272,396,12 %
sep. 2021282,163,59 %
oct. 2021290,743,04 %
nov. 2021272,50-6,27 %
dic. 2021270,41-0,77 %
ene. 2022283,694,91 %
feb. 2022293,793,56 %
mar. 2022291,53-0,77 %
abr. 2022310,516,51 %
may. 2022305,44-1,63 %
jun. 2022310,411,63 %
jul. 2022306,24-1,34 %
ago. 2022313,762,45 %
sep. 2022329,575,04 %
oct. 2022339,603,05 %
nov. 2022344,201,35 %
dic. 2022339,91-1,25 %
ene. 2023341,500,47 %
feb. 2023351,352,88 %
mar. 2023368,094,76 %
abr. 2023384,004,32 %
may. 2023406,095,75 %
jun. 2023447,4710,19 %
jul. 2023477,456,70 %
ago. 2023500,914,91 %
sep. 2023533,386,48 %
oct. 2023542,781,76 %
nov. 2023603,9311,27 %
dic. 2023609,160,87 %
ene. 2024645,265,93 %
feb. 2024830,8928,77 %
mar. 20241.060,8427,68 %
abr. 20241.494,4440,87 %
may. 20241.177,02-21,24 %
jun. 20241.305,1810,89 %
jul. 20241.118,39-14,31 %
ago. 20241.006,08-10,04 %
sep. 2024933,80-7,18 %
oct. 2024996,516,72 %
nov. 20241.215,3421,96 %
dic. 20241.573,9829,51 %
ene. 20251.681,406,82 %
feb. 20251.498,38-10,88 %
mar. 20251.205,33-19,56 %
abr. 20251.176,76-2,37 %
may. 20251.302,4610,68 %
jun. 20251.213,45-6,83 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter