Cacao en grano Precio Mensual - Rupia hindú por Kilogramo

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 231,247 (335,45 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Rupia hindú por Kilogramo

Unidad: Rupia hindú por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200668,94-
abr. 200669,671,07 %
may. 200672,654,28 %
jun. 200674,152,06 %
jul. 200678,055,26 %
ago. 200675,39-3,40 %
sep. 200672,41-3,96 %
oct. 200669,57-3,93 %
nov. 200670,871,88 %
dic. 200676,337,69 %
ene. 200775,38-1,24 %
feb. 200780,386,63 %
mar. 200784,535,17 %
abr. 200783,46-1,27 %
may. 200781,58-2,25 %
jun. 200782,340,93 %
jul. 200787,306,02 %
ago. 200777,96-10,70 %
sep. 200777,86-0,14 %
oct. 200775,47-3,06 %
nov. 200777,702,95 %
dic. 200783,227,11 %
ene. 200886,624,09 %
feb. 200899,3214,67 %
mar. 2008110,1710,92 %
abr. 2008104,48-5,17 %
may. 2008112,908,06 %
jun. 2008128,4613,79 %
jul. 2008127,22-0,96 %
ago. 2008121,09-4,82 %
sep. 2008123,021,60 %
oct. 2008110,42-10,25 %
nov. 2008100,46-9,02 %
dic. 2008116,2515,73 %
ene. 2009128,4510,49 %
feb. 2009130,441,55 %
mar. 2009128,69-1,34 %
abr. 2009128,18-0,39 %
may. 2009120,36-6,10 %
jun. 2009128,997,17 %
jul. 2009135,344,92 %
ago. 2009143,025,68 %
sep. 2009152,106,34 %
oct. 2009157,453,52 %
nov. 2009157,40-0,03 %
dic. 2009163,213,69 %
ene. 2010162,12-0,66 %
feb. 2010151,95-6,28 %
mar. 2010140,59-7,48 %
abr. 2010143,291,92 %
may. 2010145,551,58 %
jun. 2010150,403,33 %
jul. 2010151,400,66 %
ago. 2010142,96-5,57 %
sep. 2010132,59-7,26 %
oct. 2010130,14-1,84 %
nov. 2010130,590,34 %
dic. 2010138,225,84 %
ene. 2011143,413,76 %
feb. 2011157,739,98 %
mar. 2011152,51-3,31 %
abr. 2011138,93-8,91 %
may. 2011137,83-0,79 %
jun. 2011135,45-1,72 %
jul. 2011140,803,95 %
ago. 2011138,55-1,59 %
sep. 2011136,98-1,14 %
oct. 2011131,96-3,66 %
nov. 2011128,25-2,82 %
dic. 2011115,81-9,70 %
ene. 2012118,342,18 %
feb. 2012116,03-1,95 %
mar. 2012118,762,36 %
abr. 2012117,59-0,98 %
may. 2012125,526,74 %
jun. 2012126,630,88 %
jul. 2012130,493,05 %
ago. 2012139,456,87 %
sep. 2012142,942,50 %
oct. 2012130,28-8,86 %
nov. 2012135,714,17 %
dic. 2012131,63-3,01 %
ene. 2013123,83-5,92 %
feb. 2013118,24-4,52 %
mar. 2013116,93-1,10 %
abr. 2013124,526,49 %
may. 2013128,783,42 %
jun. 2013132,993,27 %
jul. 2013138,093,84 %
ago. 2013156,7613,52 %
sep. 2013166,876,45 %
oct. 2013168,250,83 %
nov. 2013173,082,87 %
dic. 2013174,690,93 %
ene. 2014175,220,30 %
feb. 2014186,236,28 %
mar. 2014185,34-0,48 %
abr. 2014184,09-0,68 %
may. 2014179,81-2,32 %
jun. 2014189,295,27 %
jul. 2014192,201,54 %
ago. 2014199,133,60 %
sep. 2014195,44-1,85 %
oct. 2014190,18-2,69 %
nov. 2014179,48-5,63 %
dic. 2014185,003,07 %
ene. 2015181,44-1,93 %
feb. 2015183,601,19 %
mar. 2015179,86-2,04 %
abr. 2015179,990,08 %
may. 2015197,819,90 %
jun. 2015206,914,60 %
jul. 2015211,942,43 %
ago. 2015204,98-3,29 %
sep. 2015217,195,96 %
oct. 2015208,24-4,12 %
nov. 2015221,936,57 %
dic. 2015223,100,53 %
ene. 2016198,52-11,02 %
feb. 2016199,270,38 %
mar. 2016205,873,31 %
abr. 2016204,73-0,55 %
may. 2016207,351,28 %
jun. 2016209,921,24 %
jul. 2016205,01-2,34 %
ago. 2016202,82-1,07 %
sep. 2016192,22-5,23 %
oct. 2016180,91-5,88 %
nov. 2016167,47-7,43 %
dic. 2016156,17-6,75 %
ene. 2017149,16-4,49 %
feb. 2017136,22-8,67 %
mar. 2017135,79-0,32 %
abr. 2017126,45-6,88 %
may. 2017127,550,87 %
jun. 2017128,871,04 %
jul. 2017128,24-0,49 %
ago. 2017127,29-0,74 %
sep. 2017128,921,28 %
oct. 2017136,686,02 %
nov. 2017138,181,10 %
dic. 2017123,35-10,73 %
ene. 2018124,110,62 %
feb. 2018136,479,96 %
mar. 2018162,5319,09 %
abr. 2018172,045,85 %
may. 2018179,674,44 %
jun. 2018163,38-9,06 %
jul. 2018162,13-0,76 %
ago. 2018150,89-6,94 %
sep. 2018158,344,94 %
oct. 2018156,81-0,97 %
nov. 2018157,300,31 %
dic. 2018156,54-0,48 %
ene. 2019159,902,15 %
feb. 2019160,930,65 %
mar. 2019152,85-5,02 %
abr. 2019161,775,83 %
may. 2019161,910,09 %
jun. 2019167,353,36 %
jul. 2019166,51-0,50 %
ago. 2019155,81-6,43 %
sep. 2019164,785,76 %
oct. 2019173,375,21 %
nov. 2019180,003,83 %
dic. 2019173,70-3,50 %
ene. 2020185,456,77 %
feb. 2020194,344,79 %
mar. 2020173,90-10,52 %
abr. 2020172,95-0,55 %
may. 2020175,531,49 %
jun. 2020168,83-3,82 %
jul. 2020157,54-6,69 %
ago. 2020175,4811,39 %
sep. 2020180,813,04 %
oct. 2020168,26-6,94 %
nov. 2020175,274,17 %
dic. 2020177,521,28 %
ene. 2021174,73-1,57 %
feb. 2021175,370,37 %
mar. 2021179,072,11 %
abr. 2021176,37-1,51 %
may. 2021176,790,24 %
jun. 2021174,33-1,39 %
jul. 2021173,63-0,40 %
ago. 2021183,965,95 %
sep. 2021188,452,44 %
oct. 2021192,502,15 %
nov. 2021178,01-7,53 %
dic. 2021179,780,99 %
ene. 2022183,892,28 %
feb. 2022191,334,05 %
mar. 2022187,56-1,97 %
abr. 2022187,41-0,08 %
may. 2022183,22-2,23 %
jun. 2022181,14-1,14 %
jul. 2022178,35-1,54 %
ago. 2022184,573,49 %
sep. 2022184,570,00 %
oct. 2022190,193,04 %
nov. 2022197,203,69 %
dic. 2022206,734,83 %
ene. 2023214,553,78 %
feb. 2023218,902,03 %
mar. 2023226,303,38 %
abr. 2023236,224,38 %
may. 2023243,713,17 %
jun. 2023260,736,99 %
jul. 2023278,586,84 %
ago. 2023286,442,82 %
sep. 2023299,844,68 %
oct. 2023302,140,77 %
nov. 2023335,6611,09 %
dic. 2023350,694,48 %
ene. 2024365,784,30 %
feb. 2024461,2826,11 %
mar. 2024588,4527,57 %
abr. 2024812,3638,05 %
may. 2024628,91-22,58 %
jun. 2024690,339,77 %
jul. 2024592,81-14,13 %
ago. 2024577,21-2,63 %
sep. 2024546,38-5,34 %
oct. 2024559,602,42 %
nov. 2024665,5118,92 %
dic. 2024875,7031,58 %
ene. 2025927,715,94 %
feb. 2025858,52-7,46 %
mar. 2025700,03-18,46 %
abr. 2025696,82-0,46 %
may. 2025765,999,93 %
jun. 2025721,25-5,84 %
jul. 2025634,91-11,97 %
ago. 2025665,144,76 %
sep. 2025620,93-6,65 %
oct. 2025525,86-15,31 %
nov. 2025497,95-5,31 %
dic. 2025520,734,57 %
ene. 2026449,14-13,75 %
feb. 2026325,73-27,48 %
mar. 2026300,18-7,84 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter