Cacao en grano Precio Mensual - Corona checa por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 145,117 (405,65 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Corona checa por Kilogramo

Unidad: Corona checa por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200535,77-
dic. 200536,903,16 %
ene. 200637,271,00 %
feb. 200636,86-1,10 %
mar. 200636,940,22 %
abr. 200636,07-2,37 %
may. 200635,44-1,75 %
jun. 200636,131,96 %
jul. 200637,714,38 %
ago. 200635,65-5,47 %
sep. 200635,01-1,81 %
oct. 200634,34-1,91 %
nov. 200634,410,22 %
dic. 200635,954,46 %
ene. 200736,471,44 %
feb. 200739,307,77 %
mar. 200740,683,52 %
abr. 200741,050,90 %
may. 200741,781,79 %
jun. 200742,972,84 %
jul. 200744,593,76 %
ago. 200739,06-12,39 %
sep. 200738,34-1,84 %
oct. 200736,72-4,24 %
nov. 200735,94-2,12 %
dic. 200738,075,92 %
ene. 200838,942,31 %
feb. 200843,0310,48 %
mar. 200844,363,10 %
abr. 200841,54-6,36 %
may. 200843,234,07 %
jun. 200846,908,49 %
jul. 200844,31-5,52 %
ago. 200845,763,26 %
sep. 200846,040,62 %
oct. 200842,17-8,40 %
nov. 200840,53-3,88 %
dic. 200846,5514,85 %
ene. 200954,0116,01 %
feb. 200958,999,23 %
mar. 200952,42-11,13 %
abr. 200951,95-0,91 %
may. 200948,54-6,57 %
jun. 200951,135,35 %
jul. 200951,04-0,19 %
ago. 200953,214,25 %
sep. 200954,652,71 %
oct. 200958,767,52 %
nov. 200958,53-0,39 %
dic. 200962,446,68 %
ene. 201064,653,54 %
feb. 201062,26-3,69 %
mar. 201058,16-6,58 %
abr. 201060,774,49 %
may. 201064,956,88 %
jun. 201068,225,02 %
jul. 201064,05-6,11 %
ago. 201059,08-7,76 %
sep. 201054,39-7,93 %
oct. 201051,70-4,96 %
nov. 201052,100,79 %
dic. 201058,2611,83 %
ene. 201157,86-0,70 %
feb. 201161,706,64 %
mar. 201159,07-4,26 %
abr. 201152,68-10,82 %
may. 201152,16-0,98 %
jun. 201150,98-2,27 %
jul. 201154,206,33 %
ago. 201151,78-4,47 %
sep. 201151,26-1,01 %
oct. 201148,67-5,05 %
nov. 201147,32-2,77 %
dic. 201142,60-9,98 %
ene. 201245,677,21 %
feb. 201244,71-2,09 %
mar. 201244,11-1,34 %
abr. 201242,79-3,01 %
may. 201245,656,69 %
jun. 201246,261,35 %
jul. 201248,745,35 %
ago. 201250,653,92 %
sep. 201250,36-0,57 %
oct. 201247,25-6,17 %
nov. 201249,113,93 %
dic. 201246,37-5,58 %
ene. 201343,86-5,40 %
feb. 201341,91-4,45 %
mar. 201342,571,58 %
abr. 201345,436,70 %
may. 201346,682,77 %
jun. 201344,53-4,60 %
jul. 201345,782,79 %
ago. 201348,115,09 %
sep. 201350,645,26 %
oct. 201351,401,49 %
nov. 201355,037,06 %
dic. 201356,672,99 %
ene. 201456,910,43 %
feb. 201460,155,68 %
mar. 201460,240,16 %
abr. 201460,620,63 %
may. 201460,58-0,07 %
jun. 201464,045,70 %
jul. 201464,911,37 %
ago. 201468,315,23 %
sep. 201468,710,60 %
oct. 201467,49-1,78 %
nov. 201464,56-4,34 %
dic. 201466,082,34 %
ene. 201570,276,35 %
feb. 201572,042,51 %
mar. 201572,771,03 %
abr. 201572,980,29 %
may. 201576,154,33 %
jun. 201578,913,63 %
jul. 201582,084,01 %
ago. 201576,47-6,83 %
sep. 201579,103,43 %
oct. 201577,21-2,39 %
nov. 201584,499,44 %
dic. 201583,27-1,45 %
ene. 201673,43-11,81 %
feb. 201671,21-3,02 %
mar. 201674,925,21 %
abr. 201673,41-2,01 %
may. 201674,020,82 %
jun. 201675,081,43 %
jul. 201674,56-0,70 %
ago. 201673,01-2,08 %
sep. 201669,38-4,98 %
oct. 201666,40-4,30 %
nov. 201661,94-6,72 %
dic. 201659,02-4,71 %
ene. 201755,75-5,54 %
feb. 201751,50-7,63 %
mar. 201752,091,15 %
abr. 201749,04-5,86 %
may. 201747,59-2,95 %
jun. 201746,82-1,62 %
jul. 201744,97-3,95 %
ago. 201744,00-2,16 %
sep. 201743,74-0,59 %
oct. 201746,005,17 %
nov. 201746,430,93 %
dic. 201741,60-10,39 %
ene. 201840,76-2,04 %
feb. 201843,486,69 %
mar. 201851,5318,50 %
abr. 201854,145,07 %
may. 201857,726,61 %
jun. 201853,20-7,83 %
jul. 201852,18-1,92 %
ago. 201848,26-7,50 %
sep. 201848,06-0,42 %
oct. 201847,90-0,34 %
nov. 201849,964,31 %
dic. 201850,170,41 %
ene. 201950,771,21 %
feb. 201951,220,88 %
mar. 201949,97-2,43 %
abr. 201953,246,53 %
may. 201953,460,41 %
jun. 201954,632,20 %
jul. 201955,130,92 %
ago. 201950,79-7,88 %
sep. 201954,296,89 %
oct. 201956,784,58 %
nov. 201958,182,48 %
dic. 201956,02-3,72 %
ene. 202059,075,45 %
feb. 202062,505,80 %
mar. 202056,26-9,98 %
abr. 202056,981,28 %
may. 202058,021,83 %
jun. 202052,87-8,89 %
jul. 202048,48-8,29 %
ago. 202051,997,23 %
sep. 202055,727,18 %
oct. 202052,90-5,06 %
nov. 202052,87-0,06 %
dic. 202052,23-1,22 %
ene. 202151,31-1,77 %
feb. 202151,570,52 %
mar. 202154,134,95 %
abr. 202151,29-5,23 %
may. 202150,75-1,07 %
jun. 202150,08-1,31 %
jul. 202150,550,94 %
ago. 202153,666,14 %
sep. 202155,202,87 %
oct. 202156,462,28 %
nov. 202153,07-6,00 %
dic. 202153,370,55 %
ene. 202253,440,14 %
feb. 202254,962,84 %
mar. 202255,871,66 %
abr. 202255,58-0,53 %
may. 202255,51-0,13 %
jun. 202254,23-2,30 %
jul. 202254,14-0,16 %
ago. 202256,293,96 %
sep. 202256,981,24 %
oct. 202257,721,29 %
nov. 202257,740,05 %
dic. 202257,64-0,18 %
ene. 202358,301,14 %
feb. 202358,630,58 %
mar. 202360,903,87 %
abr. 202361,541,05 %
may. 202364,294,46 %
jun. 202369,307,79 %
jul. 202373,105,50 %
ago. 202376,484,62 %
sep. 202382,587,97 %
oct. 202384,502,32 %
nov. 202391,608,41 %
dic. 202394,663,35 %
ene. 202499,745,36 %
feb. 2024129,8930,23 %
mar. 2024164,9226,97 %
abr. 2024229,5139,16 %
may. 2024172,98-24,63 %
jun. 2024190,4210,08 %
jul. 2024165,54-13,07 %
ago. 2024157,33-4,96 %
sep. 2024147,33-6,36 %
oct. 2024154,344,76 %
nov. 2024187,9121,75 %
dic. 2024247,0631,47 %
ene. 2025261,155,71 %
feb. 2025237,40-9,10 %
mar. 2025186,95-21,25 %
abr. 2025182,06-2,61 %
may. 2025198,889,24 %
jun. 2025180,89-9,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter