Cacao en grano Precio Mensual - Franco suizo por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 4,948 (262,13 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Franco suizo por Kilogramo

Unidad: Franco suizo por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051,89-
dic. 20051,974,48 %
ene. 20062,011,79 %
feb. 20062,020,80 %
mar. 20062,020,02 %
abr. 20061,99-1,66 %
may. 20061,95-2,03 %
jun. 20061,991,84 %
jul. 20062,084,60 %
ago. 20061,99-3,99 %
sep. 20061,95-2,00 %
oct. 20061,93-1,29 %
nov. 20061,961,42 %
dic. 20062,075,66 %
ene. 20072,122,36 %
feb. 20072,266,81 %
mar. 20072,343,54 %
abr. 20072,402,55 %
may. 20072,441,84 %
jun. 20072,491,96 %
jul. 20072,614,79 %
ago. 20072,30-12,02 %
sep. 20072,28-0,63 %
oct. 20072,24-1,73 %
nov. 20072,21-1,32 %
dic. 20072,408,48 %
ene. 20082,420,75 %
feb. 20082,7312,75 %
mar. 20082,761,22 %
abr. 20082,64-4,24 %
may. 20082,805,81 %
jun. 20083,1111,32 %
jul. 20083,05-2,13 %
ago. 20083,060,40 %
sep. 20083,00-2,02 %
oct. 20082,59-13,61 %
nov. 20082,44-5,79 %
dic. 20082,7412,28 %
ene. 20092,978,42 %
feb. 20093,093,99 %
mar. 20092,90-6,09 %
abr. 20092,941,35 %
may. 20092,75-6,51 %
jun. 20092,926,26 %
jul. 20093,013,10 %
ago. 20093,165,04 %
sep. 20093,273,31 %
oct. 20093,445,38 %
nov. 20093,42-0,61 %
dic. 20093,605,12 %
ene. 20103,651,52 %
feb. 20103,52-3,71 %
mar. 20103,30-6,23 %
abr. 20103,444,43 %
may. 20103,584,05 %
jun. 20103,641,71 %
jul. 20103,40-6,58 %
ago. 20103,19-6,18 %
sep. 20102,89-9,64 %
oct. 20102,84-1,72 %
nov. 20102,860,67 %
dic. 20102,974,05 %
ene. 20113,021,71 %
feb. 20113,309,22 %
mar. 20113,12-5,59 %
abr. 20112,81-9,70 %
may. 20112,69-4,52 %
jun. 20112,54-5,54 %
jul. 20112,612,86 %
ago. 20112,39-8,46 %
sep. 20112,525,43 %
oct. 20112,40-4,63 %
nov. 20112,29-4,54 %
dic. 20112,05-10,63 %
ene. 20122,175,64 %
feb. 20122,15-0,53 %
mar. 20122,160,11 %
abr. 20122,07-3,88 %
may. 20122,164,39 %
jun. 20122,170,11 %
jul. 20122,306,12 %
ago. 20122,435,75 %
sep. 20122,461,29 %
oct. 20122,29-6,84 %
nov. 20122,331,66 %
dic. 20122,22-4,61 %
ene. 20132,11-5,21 %
feb. 20132,02-4,00 %
mar. 20132,030,53 %
abr. 20132,145,38 %
may. 20132,244,39 %
jun. 20132,13-4,83 %
jul. 20132,182,41 %
ago. 20132,305,38 %
sep. 20132,425,32 %
oct. 20132,461,82 %
nov. 20132,522,28 %
dic. 20132,520,00 %
ene. 20142,551,05 %
feb. 20142,685,06 %
mar. 20142,680,09 %
abr. 20142,690,45 %
may. 20142,69-0,03 %
jun. 20142,845,59 %
jul. 20142,871,08 %
ago. 20142,983,64 %
sep. 20143,011,02 %
oct. 20142,96-1,70 %
nov. 20142,81-5,01 %
dic. 20142,882,48 %
ene. 20152,75-4,46 %
feb. 20152,770,86 %
mar. 20152,821,84 %
abr. 20152,76-2,14 %
may. 20152,884,38 %
jun. 20153,024,74 %
jul. 20153,185,19 %
ago. 20153,05-4,03 %
sep. 20153,194,57 %
oct. 20153,10-2,74 %
nov. 20153,389,13 %
dic. 20153,34-1,42 %
ene. 20162,97-10,96 %
feb. 20162,90-2,28 %
mar. 20163,023,96 %
abr. 20162,97-1,59 %
may. 20163,032,00 %
jun. 20163,03-0,12 %
jul. 20163,00-1,01 %
ago. 20162,94-1,81 %
sep. 20162,80-4,63 %
oct. 20162,68-4,59 %
nov. 20162,46-7,91 %
dic. 20162,35-4,84 %
ene. 20172,21-5,81 %
feb. 20172,03-7,92 %
mar. 20172,061,49 %
abr. 20171,96-4,96 %
may. 20171,95-0,36 %
jun. 20171,94-0,88 %
jul. 20171,91-1,27 %
ago. 20171,920,43 %
sep. 20171,930,23 %
oct. 20172,067,01 %
nov. 20172,112,63 %
dic. 20171,90-10,35 %
ene. 20181,87-1,12 %
feb. 20181,985,75 %
mar. 20182,3719,41 %
abr. 20182,547,12 %
may. 20182,654,60 %
jun. 20182,39-10,07 %
jul. 20182,35-1,56 %
ago. 20182,14-8,65 %
sep. 20182,12-1,16 %
oct. 20182,12-0,19 %
nov. 20182,193,64 %
dic. 20182,19-0,02 %
ene. 20192,241,96 %
feb. 20192,261,22 %
mar. 20192,20-2,72 %
abr. 20192,356,59 %
may. 20192,35-0,01 %
jun. 20192,381,59 %
jul. 20192,390,25 %
ago. 20192,14-10,31 %
sep. 20192,296,79 %
oct. 20192,425,96 %
nov. 20192,502,98 %
dic. 20192,40-3,84 %
ene. 20202,525,04 %
feb. 20202,665,27 %
mar. 20202,24-15,62 %
abr. 20202,20-1,63 %
may. 20202,252,13 %
jun. 20202,12-5,74 %
jul. 20201,96-7,60 %
ago. 20202,149,10 %
sep. 20202,255,18 %
oct. 20202,09-7,12 %
nov. 20202,152,90 %
dic. 20202,14-0,31 %
ene. 20212,12-1,17 %
feb. 20212,162,14 %
mar. 20212,295,70 %
abr. 20212,18-4,56 %
may. 20212,18-0,27 %
jun. 20212,15-1,10 %
jul. 20212,14-0,67 %
ago. 20212,276,02 %
sep. 20212,364,19 %
oct. 20212,370,43 %
nov. 20212,20-7,08 %
dic. 20212,19-0,44 %
ene. 20222,273,49 %
feb. 20222,353,61 %
mar. 20222,29-2,83 %
abr. 20222,321,67 %
may. 20222,32-0,01 %
jun. 20222,25-3,22 %
jul. 20222,17-3,37 %
ago. 20222,222,18 %
sep. 20222,240,71 %
oct. 20222,302,88 %
nov. 20222,331,34 %
dic. 20222,340,45 %
ene. 20232,423,40 %
feb. 20232,451,16 %
mar. 20232,553,87 %
abr. 20232,581,55 %
may. 20232,652,69 %
jun. 20232,867,61 %
jul. 20232,953,40 %
ago. 20233,042,95 %
sep. 20233,256,76 %
oct. 20233,281,07 %
nov. 20233,609,74 %
dic. 20233,661,74 %
ene. 20243,783,28 %
feb. 20244,8728,81 %
mar. 20246,2929,16 %
abr. 20248,8640,79 %
may. 20246,85-22,66 %
jun. 20247,397,90 %
jul. 20246,32-14,49 %
ago. 20245,90-6,71 %
sep. 20245,52-6,34 %
oct. 20245,733,76 %
nov. 20246,9421,15 %
dic. 20249,1731,97 %
ene. 20259,776,62 %
feb. 20258,91-8,82 %
mar. 20257,14-19,87 %
abr. 20256,82-4,50 %
may. 20257,469,46 %
jun. 20256,84-8,42 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter