Cacao en grano Precio Mensual - Pula por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 104,218 (1.277,51 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Pula por Kilogramo

Unidad: Pula por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20058,16-
dic. 20058,332,05 %
ene. 20068,400,89 %
feb. 20068,39-0,08 %
mar. 20068,541,78 %
abr. 20068,40-1,72 %
may. 20068,835,23 %
jun. 20069,578,34 %
jul. 200610,115,66 %
ago. 20069,64-4,65 %
sep. 20069,811,73 %
oct. 20069,78-0,27 %
nov. 20069,78-0,02 %
dic. 200610,365,87 %
ene. 200710,511,46 %
feb. 200711,257,12 %
mar. 200712,087,31 %
abr. 200712,180,85 %
may. 200712,250,54 %
jun. 200712,602,87 %
jul. 200713,224,92 %
ago. 200711,95-9,58 %
sep. 200711,94-0,12 %
oct. 200711,43-4,28 %
nov. 200711,692,28 %
dic. 200712,738,91 %
ene. 200813,455,67 %
feb. 200816,1620,12 %
mar. 200817,8910,74 %
abr. 200816,87-5,70 %
may. 200817,201,96 %
jun. 200819,7814,99 %
jul. 200819,11-3,39 %
ago. 200818,43-3,57 %
sep. 200818,37-0,31 %
oct. 200817,63-4,04 %
nov. 200816,36-7,20 %
dic. 200818,7814,79 %
ene. 200920,6710,06 %
feb. 200921,112,14 %
mar. 200920,01-5,21 %
abr. 200919,23-3,92 %
may. 200917,71-7,90 %
jun. 200918,745,80 %
jul. 200919,282,90 %
ago. 200920,425,94 %
sep. 200920,922,43 %
oct. 200922,386,96 %
nov. 200922,460,37 %
dic. 200923,353,95 %
ene. 201023,721,59 %
feb. 201022,58-4,80 %
mar. 201020,98-7,08 %
abr. 201021,874,22 %
may. 201022,402,42 %
jun. 201022,852,02 %
jul. 201022,47-1,65 %
ago. 201020,93-6,87 %
sep. 201019,36-7,50 %
oct. 201019,16-1,00 %
nov. 201019,170,02 %
dic. 201020,145,04 %
ene. 201120,974,13 %
feb. 201123,4711,94 %
mar. 201122,35-4,80 %
abr. 201120,24-9,41 %
may. 201120,14-0,48 %
jun. 201119,74-2,01 %
jul. 201120,785,26 %
ago. 201120,57-1,00 %
sep. 201120,26-1,53 %
oct. 201119,55-3,49 %
nov. 201118,75-4,08 %
dic. 201116,50-12,02 %
ene. 201217,184,11 %
feb. 201217,07-0,62 %
mar. 201217,080,08 %
abr. 201216,74-2,00 %
may. 201217,534,69 %
jun. 201217,570,23 %
jul. 201218,193,54 %
ago. 201219,386,56 %
sep. 201220,073,57 %
oct. 201219,33-3,72 %
nov. 201219,722,03 %
dic. 201218,93-4,03 %
ene. 201318,10-4,35 %
feb. 201317,61-2,71 %
mar. 201317,670,32 %
abr. 201318,715,87 %
may. 201319,484,12 %
jun. 201319,570,48 %
jul. 201319,781,09 %
ago. 201321,337,80 %
sep. 201322,384,93 %
oct. 201323,143,40 %
nov. 201323,843,02 %
dic. 201324,532,91 %
ene. 201425,212,78 %
feb. 201426,856,48 %
mar. 201426,920,27 %
abr. 201426,72-0,73 %
may. 201426,36-1,34 %
jun. 201428,026,31 %
jul. 201428,280,91 %
ago. 201429,012,57 %
sep. 201429,150,49 %
oct. 201428,41-2,53 %
nov. 201426,88-5,38 %
dic. 201427,853,60 %
ene. 201528,000,52 %
feb. 201528,461,64 %
mar. 201528,560,36 %
abr. 201528,36-0,71 %
may. 201530,407,20 %
jun. 201532,185,87 %
jul. 201533,403,78 %
ago. 201532,08-3,95 %
sep. 201534,276,82 %
oct. 201533,28-2,90 %
nov. 201536,038,28 %
dic. 201536,972,59 %
ene. 201634,03-7,95 %
feb. 201632,96-3,13 %
mar. 201634,283,99 %
abr. 201633,26-2,97 %
may. 201634,283,05 %
jun. 201634,20-0,24 %
jul. 201632,87-3,88 %
ago. 201631,76-3,38 %
sep. 201630,56-3,78 %
oct. 201628,85-5,58 %
nov. 201626,46-8,28 %
dic. 201624,67-6,77 %
ene. 201723,18-6,02 %
feb. 201721,21-8,53 %
mar. 201721,290,41 %
abr. 201720,60-3,24 %
may. 201720,56-0,19 %
jun. 201720,43-0,67 %
jul. 201720,39-0,17 %
ago. 201720,34-0,25 %
sep. 201720,30-0,18 %
oct. 201721,787,28 %
nov. 201722,392,80 %
dic. 201719,52-12,82 %
ene. 201819,00-2,67 %
feb. 201820,266,65 %
mar. 201823,9017,93 %
abr. 201825,336,00 %
may. 201826,414,27 %
jun. 201824,65-6,67 %
jul. 201824,29-1,46 %
ago. 201822,95-5,50 %
sep. 201823,622,93 %
oct. 201822,89-3,12 %
nov. 201823,301,82 %
dic. 201823,591,25 %
ene. 201923,750,65 %
feb. 201923,74-0,03 %
mar. 201923,54-0,85 %
abr. 201924,755,14 %
may. 201924,940,78 %
jun. 201926,014,27 %
jul. 201925,69-1,21 %
ago. 201924,13-6,08 %
sep. 201925,254,65 %
oct. 201926,755,91 %
nov. 201927,462,66 %
dic. 201926,29-4,26 %
ene. 202027,956,32 %
feb. 202029,947,14 %
mar. 202026,97-9,93 %
abr. 202027,642,49 %
may. 202028,021,38 %
jun. 202026,11-6,83 %
jul. 202024,26-7,09 %
ago. 202027,3712,82 %
sep. 202028,343,57 %
oct. 202026,22-7,48 %
nov. 202026,380,61 %
dic. 202026,35-0,13 %
ene. 202126,24-0,43 %
feb. 202126,280,16 %
mar. 202127,193,48 %
abr. 202125,77-5,21 %
may. 202125,890,44 %
jun. 202125,42-1,80 %
jul. 202125,691,04 %
ago. 202127,637,58 %
sep. 202128,422,85 %
oct. 202128,921,75 %
nov. 202127,55-4,75 %
dic. 202127,911,32 %
ene. 202228,662,68 %
feb. 202229,432,70 %
mar. 202228,49-3,21 %
abr. 202228,791,05 %
may. 202228,800,07 %
jun. 202228,17-2,19 %
jul. 202228,310,50 %
ago. 202229,333,57 %
sep. 202230,102,63 %
oct. 202230,852,49 %
nov. 202231,592,42 %
dic. 202232,392,51 %
ene. 202333,433,24 %
feb. 202334,633,58 %
mar. 202336,425,16 %
abr. 202337,873,99 %
may. 202339,875,27 %
jun. 202342,687,05 %
jul. 202344,804,98 %
ago. 202346,654,12 %
sep. 202349,315,70 %
oct. 202349,871,15 %
nov. 202354,449,15 %
dic. 202356,974,65 %
ene. 202459,845,04 %
feb. 202476,2427,40 %
mar. 202496,9227,13 %
abr. 2024133,8938,14 %
may. 2024102,44-23,49 %
jun. 2024112,7910,10 %
jul. 202496,26-14,66 %
ago. 202492,34-4,06 %
sep. 202486,39-6,45 %
oct. 202488,722,69 %
nov. 2024106,8620,45 %
dic. 2024140,7431,70 %
ene. 2025149,916,52 %
feb. 2025136,57-8,90 %
mar. 2025110,57-19,04 %
abr. 2025112,741,97 %
may. 2025121,607,86 %
jun. 2025112,38-7,59 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter