Cacao en grano Precio Mensual - Dirham E.A.U. por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 25,304 (456,29 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Dirham E.A.U. por Kilogramo

Unidad: Dirham E.A.U. por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20055,55-
ene. 20065,773,97 %
feb. 20065,69-1,27 %
mar. 20065,690,00 %
abr. 20065,690,00 %
may. 20065,883,23 %
jun. 20065,910,63 %
jul. 20066,174,35 %
ago. 20065,95-3,57 %
sep. 20065,77-3,09 %
oct. 20065,62-2,55 %
nov. 20065,803,27 %
dic. 20066,288,23 %
ene. 20076,24-0,58 %
feb. 20076,687,06 %
mar. 20077,055,49 %
abr. 20077,273,13 %
may. 20077,351,01 %
jun. 20077,421,00 %
jul. 20077,936,93 %
ago. 20077,01-11,57 %
sep. 20077,091,05 %
oct. 20077,01-1,04 %
nov. 20077,233,14 %
dic. 20077,757,11 %
ene. 20088,084,27 %
feb. 20089,1813,64 %
mar. 200810,039,20 %
abr. 20089,59-4,39 %
may. 20089,842,68 %
jun. 200811,0211,94 %
jul. 200810,91-1,00 %
ago. 200810,36-5,05 %
sep. 20089,92-4,26 %
oct. 20088,34-15,93 %
nov. 20087,53-9,69 %
dic. 20088,7816,59 %
ene. 20099,6610,04 %
feb. 20099,730,76 %
mar. 20099,22-5,28 %
abr. 20099,401,99 %
may. 20099,11-3,13 %
jun. 20099,928,87 %
jul. 200910,253,33 %
ago. 200910,876,09 %
sep. 200911,536,08 %
oct. 200912,387,32 %
nov. 200912,410,30 %
dic. 200912,853,55 %
ene. 201012,960,86 %
feb. 201012,05-7,08 %
mar. 201011,35-5,79 %
abr. 201011,834,21 %
may. 201011,68-1,24 %
jun. 201011,861,57 %
jul. 201011,860,00 %
ago. 201011,27-4,95 %
sep. 201010,58-6,19 %
oct. 201010,761,74 %
nov. 201010,69-0,68 %
dic. 201011,245,15 %
ene. 201111,613,27 %
feb. 201112,749,81 %
mar. 201112,45-2,31 %
abr. 201111,49-7,67 %
may. 201111,27-1,92 %
jun. 201111,09-1,63 %
jul. 201111,644,97 %
ago. 201111,24-3,47 %
sep. 201110,54-6,21 %
oct. 20119,84-6,62 %
nov. 20119,29-5,60 %
dic. 20118,08-13,04 %
ene. 20128,485,00 %
feb. 20128,672,16 %
mar. 20128,670,00 %
abr. 20128,34-3,81 %
may. 20128,481,76 %
jun. 20128,30-2,16 %
jul. 20128,633,98 %
ago. 20129,226,81 %
sep. 20129,624,38 %
oct. 20129,03-6,11 %
nov. 20129,110,81 %
dic. 20128,85-2,82 %
ene. 20138,37-5,39 %
feb. 20138,08-3,51 %
mar. 20137,90-2,27 %
abr. 20138,416,51 %
may. 20138,592,18 %
jun. 20138,37-2,56 %
jul. 20138,481,32 %
ago. 20139,117,36 %
sep. 20139,625,65 %
oct. 201310,034,20 %
nov. 201310,141,10 %
dic. 201310,362,17 %
ene. 201410,360,00 %
feb. 201410,986,03 %
mar. 201411,161,67 %
abr. 201411,200,33 %
may. 201411,13-0,66 %
jun. 201411,644,62 %
jul. 201411,750,95 %
ago. 201412,012,19 %
sep. 201411,79-1,83 %
oct. 201411,38-3,43 %
nov. 201410,69-6,13 %
dic. 201410,831,37 %
ene. 201510,72-1,02 %
feb. 201510,871,37 %
mar. 201510,58-2,70 %
abr. 201510,53-0,41 %
may. 201511,388,08 %
jun. 201511,904,52 %
jul. 201512,232,78 %
ago. 201511,57-5,41 %
sep. 201512,054,13 %
oct. 201511,75-2,44 %
nov. 201512,345,00 %
dic. 201512,30-0,30 %
ene. 201610,83-11,94 %
feb. 201610,72-1,02 %
mar. 201611,275,14 %
abr. 201611,310,33 %
may. 201611,380,65 %
jun. 201611,460,65 %
jul. 201611,20-2,24 %
ago. 201611,13-0,66 %
sep. 201610,58-4,95 %
oct. 20169,95-5,90 %
nov. 20169,11-8,49 %
dic. 20168,45-7,26 %
ene. 20178,04-4,78 %
feb. 20177,46-7,31 %
mar. 20177,571,48 %
abr. 20177,20-4,85 %
may. 20177,271,02 %
jun. 20177,351,01 %
jul. 20177,31-0,50 %
ago. 20177,310,00 %
sep. 20177,350,50 %
oct. 20177,715,00 %
nov. 20177,821,43 %
dic. 20177,05-9,86 %
ene. 20187,161,56 %
feb. 20187,798,72 %
mar. 20189,1817,92 %
abr. 20189,624,80 %
may. 20189,771,53 %
jun. 20188,85-9,40 %
jul. 20188,67-2,07 %
ago. 20187,97-8,05 %
sep. 20188,040,92 %
oct. 20187,82-2,74 %
nov. 20188,042,82 %
dic. 20188,120,91 %
ene. 20198,302,26 %
feb. 20198,300,00 %
mar. 20198,08-2,65 %
abr. 20198,565,91 %
may. 20198,52-0,43 %
jun. 20198,853,88 %
jul. 20198,890,41 %
ago. 20198,04-9,50 %
sep. 20198,485,48 %
oct. 20198,965,63 %
nov. 20199,253,28 %
dic. 20198,96-3,17 %
ene. 20209,556,56 %
feb. 20209,994,62 %
mar. 20208,59-13,97 %
abr. 20208,34-2,99 %
may. 20208,522,20 %
jun. 20208,19-3,88 %
jul. 20207,71-5,83 %
ago. 20208,6311,90 %
sep. 20209,034,68 %
oct. 20208,41-6,91 %
nov. 20208,673,06 %
dic. 20208,852,12 %
ene. 20218,78-0,83 %
feb. 20218,850,84 %
mar. 20219,032,07 %
abr. 20218,70-3,66 %
may. 20218,851,69 %
jun. 20218,70-1,66 %
jul. 20218,56-1,69 %
ago. 20219,116,44 %
sep. 20219,403,23 %
oct. 20219,440,39 %
nov. 20218,78-7,00 %
dic. 20218,74-0,42 %
ene. 20229,073,78 %
feb. 20229,363,24 %
mar. 20229,03-3,53 %
abr. 20229,030,00 %
may. 20228,70-3,66 %
jun. 20228,52-2,11 %
jul. 20228,23-3,45 %
ago. 20228,523,57 %
sep. 20228,45-0,86 %
oct. 20228,480,43 %
nov. 20228,854,33 %
dic. 20229,224,15 %
ene. 20239,624,38 %
feb. 20239,731,15 %
mar. 202310,103,77 %
abr. 202310,584,73 %
may. 202310,872,78 %
jun. 202311,647,09 %
jul. 202312,456,94 %
ago. 202312,712,06 %
sep. 202313,264,34 %
oct. 202313,330,55 %
nov. 202314,8011,02 %
dic. 202315,464,47 %
ene. 202416,164,51 %
feb. 202420,4226,36 %
mar. 202426,0427,52 %
abr. 202435,7737,38 %
may. 202427,69-22,59 %
jun. 202430,379,68 %
jul. 202426,04-14,27 %
ago. 202425,27-2,96 %
sep. 202423,94-5,23 %
oct. 202424,462,15 %
nov. 202428,9818,47 %
dic. 202437,9030,80 %
ene. 202539,484,17 %
feb. 202536,21-8,28 %
mar. 202529,67-18,05 %
abr. 202529,930,87 %
may. 202533,0210,31 %
jun. 202530,85-6,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter