Goma Precio Mensual - Nuevo shéquel por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 5,126 (213,88 %)
Chart

Descripción: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Nuevo shéquel por Kilogramo

Unidad: Nuevo shéquel por Kilogramo



Fuente: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20012,40-
abr. 20012,421,06 %
may. 20012,534,27 %
jun. 20012,582,19 %
jul. 20012,52-2,40 %
ago. 20012,50-0,85 %
sep. 20012,510,37 %
oct. 20012,33-7,05 %
nov. 20012,16-7,22 %
dic. 20012,09-3,17 %
ene. 20022,5923,53 %
feb. 20022,8911,77 %
mar. 20023,138,12 %
abr. 20023,223,06 %
may. 20023,436,38 %
jun. 20024,1521,10 %
jul. 20023,92-5,53 %
ago. 20024,022,61 %
sep. 20024,265,86 %
oct. 20023,98-6,41 %
nov. 20023,94-1,20 %
dic. 20023,991,30 %
ene. 20034,4010,36 %
feb. 20034,829,46 %
mar. 20035,075,20 %
abr. 20034,62-8,87 %
may. 20034,48-3,04 %
jun. 20034,510,70 %
jul. 20034,37-3,07 %
ago. 20034,676,95 %
sep. 20034,966,01 %
oct. 20035,7816,66 %
nov. 20035,75-0,51 %
dic. 20035,53-3,77 %
ene. 20045,49-0,90 %
feb. 20045,714,17 %
mar. 20045,994,82 %
abr. 20046,244,13 %
may. 20046,20-0,52 %
jun. 20046,19-0,26 %
jul. 20045,75-7,09 %
ago. 20045,58-2,99 %
sep. 20045,58-0,02 %
oct. 20045,661,52 %
nov. 20045,42-4,27 %
dic. 20045,12-5,48 %
ene. 20055,160,82 %
feb. 20055,516,64 %
mar. 20055,713,70 %
abr. 20055,730,27 %
may. 20055,953,90 %
jun. 20056,549,95 %
jul. 20057,7117,81 %
ago. 20057,21-6,40 %
sep. 20057,726,97 %
oct. 20057,871,98 %
nov. 20057,52-4,38 %
dic. 20057,752,97 %
ene. 20068,6812,08 %
feb. 20069,6911,57 %
mar. 20069,710,19 %
abr. 20069,800,97 %
may. 200610,9611,84 %
jun. 200612,0810,16 %
jul. 200610,99-8,96 %
ago. 20069,55-13,16 %
sep. 20067,88-17,48 %
oct. 20067,78-1,31 %
nov. 20066,97-10,42 %
dic. 20067,274,32 %
ene. 20078,8021,05 %
feb. 20079,629,32 %
mar. 20079,36-2,63 %
abr. 20079,440,82 %
may. 20079,480,44 %
jun. 20079,33-1,63 %
jul. 20078,85-5,11 %
ago. 20078,910,71 %
sep. 20078,82-1,07 %
oct. 20079,356,06 %
nov. 20079,713,77 %
dic. 20079,68-0,23 %
ene. 20089,831,50 %
feb. 200810,072,44 %
mar. 20089,80-2,70 %
abr. 200810,002,05 %
may. 200810,313,10 %
jun. 200810,835,06 %
jul. 200810,79-0,36 %
ago. 200810,43-3,34 %
sep. 200810,03-3,77 %
oct. 20087,08-29,45 %
nov. 20086,42-9,33 %
dic. 20084,64-27,65 %
ene. 20095,8325,56 %
feb. 20095,992,74 %
mar. 20095,95-0,72 %
abr. 20096,8014,29 %
may. 20096,911,73 %
jun. 20096,59-4,76 %
jul. 20096,813,43 %
ago. 20097,9015,94 %
sep. 20098,173,48 %
oct. 20098,767,15 %
nov. 20099,609,62 %
dic. 200910,6110,55 %
ene. 201011,478,09 %
feb. 201011,732,24 %
mar. 201012,506,63 %
abr. 201014,6617,27 %
may. 201013,89-5,26 %
jun. 201013,75-1,01 %
jul. 201012,61-8,30 %
ago. 201012,59-0,21 %
sep. 201013,194,78 %
oct. 201014,167,35 %
nov. 201015,6910,82 %
dic. 201017,139,21 %
ene. 201119,8015,53 %
feb. 201122,9115,73 %
mar. 201119,31-15,71 %
abr. 201120,094,03 %
may. 201117,76-11,60 %
jun. 201116,87-4,98 %
jul. 201116,18-4,07 %
ago. 201116,582,46 %
sep. 201116,761,06 %
oct. 201114,90-11,12 %
nov. 201112,53-15,85 %
dic. 201112,761,81 %
ene. 201213,828,31 %
feb. 201214,978,28 %
mar. 201214,79-1,18 %
abr. 201214,40-2,60 %
may. 201214,26-1,00 %
jun. 201212,46-12,65 %
jul. 201212,30-1,23 %
ago. 201211,20-8,94 %
sep. 201212,017,25 %
oct. 201212,312,46 %
nov. 201211,58-5,90 %
dic. 201211,761,48 %
ene. 201312,344,98 %
feb. 201311,78-4,54 %
mar. 201311,00-6,64 %
abr. 201310,39-5,53 %
may. 201311,036,18 %
jun. 201310,20-7,53 %
jul. 20139,23-9,56 %
ago. 20139,20-0,30 %
sep. 20139,402,17 %
oct. 20138,95-4,76 %
nov. 20138,81-1,58 %
dic. 20138,981,94 %
ene. 20148,17-8,98 %
feb. 20147,64-6,53 %
mar. 20147,984,50 %
abr. 20147,47-6,38 %
may. 20147,00-6,33 %
jun. 20147,050,70 %
jul. 20146,84-2,92 %
ago. 20146,51-4,87 %
sep. 20146,06-6,88 %
oct. 20146,090,46 %
nov. 20146,272,96 %
dic. 20146,331,04 %
ene. 20156,553,47 %
feb. 20157,098,13 %
mar. 20156,96-1,86 %
abr. 20156,70-3,73 %
may. 20157,116,12 %
jun. 20156,96-2,05 %
jul. 20156,21-10,73 %
ago. 20155,58-10,28 %
sep. 20155,28-5,30 %
oct. 20155,14-2,65 %
nov. 20154,82-6,15 %
dic. 20154,932,20 %
ene. 20164,86-1,42 %
feb. 20164,962,16 %
mar. 20165,6513,89 %
abr. 20166,4614,25 %
may. 20166,22-3,77 %
jun. 20165,75-7,54 %
jul. 20166,136,72 %
ago. 20165,88-4,07 %
sep. 20165,910,49 %
oct. 20166,347,30 %
nov. 20167,1813,18 %
dic. 20168,5418,91 %
ene. 20179,7914,63 %
feb. 201710,123,40 %
mar. 20178,57-15,27 %
abr. 20178,07-5,93 %
may. 20177,55-6,34 %
jun. 20176,08-19,55 %
jul. 20176,222,38 %
ago. 20176,636,49 %
sep. 20176,57-0,79 %
oct. 20175,76-12,39 %
nov. 20175,52-4,11 %
dic. 20175,784,67 %
ene. 20185,891,92 %
feb. 20186,011,98 %
mar. 20186,101,58 %
abr. 20186,120,31 %
may. 20186,10-0,28 %
jun. 20185,62-7,89 %
jul. 20185,36-4,72 %
ago. 20185,390,59 %
sep. 20185,17-4,06 %
oct. 20185,231,15 %
nov. 20185,00-4,43 %
dic. 20185,418,13 %
ene. 20195,868,44 %
feb. 20195,982,09 %
mar. 20196,224,01 %
abr. 20196,18-0,66 %
may. 20196,362,87 %
jun. 20196,949,16 %
jul. 20195,92-14,73 %
ago. 20195,27-11,03 %
sep. 20195,280,34 %
oct. 20195,03-4,79 %
nov. 20195,366,62 %
dic. 20195,777,59 %
ene. 20205,810,72 %
feb. 20205,53-4,90 %
mar. 20205,43-1,84 %
abr. 20204,75-12,56 %
may. 20204,750,07 %
jun. 20204,841,96 %
jul. 20205,084,93 %
ago. 20205,7813,80 %
sep. 20206,3710,10 %
oct. 20207,4416,82 %
nov. 20207,733,99 %
dic. 20207,59-1,86 %
ene. 20217,41-2,36 %
feb. 20217,693,74 %
mar. 20217,852,08 %
abr. 20217,04-10,22 %
may. 20217,476,06 %
jun. 20216,90-7,71 %
jul. 20216,11-11,33 %
ago. 20216,120,16 %
sep. 20215,74-6,29 %
oct. 20216,014,76 %
nov. 20216,010,03 %
dic. 20216,030,20 %
ene. 20226,182,53 %
feb. 20226,789,78 %
mar. 20226,881,42 %
abr. 20226,78-1,48 %
may. 20226,972,86 %
jun. 20226,92-0,77 %
jul. 20226,16-10,89 %
ago. 20225,31-13,83 %
sep. 20225,10-4,04 %
oct. 20225,324,45 %
nov. 20224,98-6,36 %
dic. 20225,296,12 %
ene. 20235,626,20 %
feb. 20235,742,14 %
mar. 20235,72-0,32 %
abr. 20235,60-2,04 %
may. 20235,711,90 %
jun. 20235,58-2,26 %
jul. 20235,46-2,18 %
ago. 20235,510,87 %
sep. 20235,927,55 %
oct. 20236,418,19 %
nov. 20236,38-0,50 %
dic. 20236,11-4,11 %
ene. 20246,699,37 %
feb. 20247,3710,19 %
mar. 20248,6717,69 %
abr. 20248,53-1,57 %
may. 20247,97-6,60 %
jun. 20248,425,62 %
jul. 20247,57-10,04 %
ago. 20248,9217,76 %
sep. 20249,9011,03 %
oct. 20249,88-0,22 %
nov. 20248,53-13,68 %
dic. 20248,580,58 %
ene. 20258,57-0,13 %
feb. 20258,600,34 %
mar. 20258,630,36 %
abr. 20257,87-8,80 %
may. 20257,80-0,83 %
jun. 20257,52-3,59 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter