Goma Precio Mensual - Pula por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2000 - jun. 2025: 25,541 (761,03 %)
Chart

Descripción: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Pula por Kilogramo

Unidad: Pula por Kilogramo



Fuente: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20003,36-
ene. 20013,33-0,80 %
feb. 20013,29-1,16 %
mar. 20013,16-4,08 %
abr. 20013,273,65 %
may. 20013,424,47 %
jun. 20013,512,69 %
jul. 20013,44-2,10 %
ago. 20013,38-1,53 %
sep. 20013,400,49 %
oct. 20013,31-2,65 %
nov. 20013,21-3,02 %
dic. 20013,416,19 %
ene. 20023,8914,23 %
feb. 20024,228,29 %
mar. 20024,568,11 %
abr. 20024,44-2,54 %
may. 20024,35-2,02 %
jun. 20025,2019,38 %
jul. 20025,07-2,45 %
ago. 20025,437,11 %
sep. 20025,623,53 %
oct. 20025,15-8,31 %
nov. 20024,99-3,22 %
dic. 20024,78-4,08 %
ene. 20034,984,17 %
feb. 20035,255,33 %
mar. 20035,525,07 %
abr. 20035,04-8,64 %
may. 20034,99-1,03 %
jun. 20035,234,89 %
jul. 20034,96-5,17 %
ago. 20035,143,64 %
sep. 20035,384,65 %
oct. 20036,0512,44 %
nov. 20035,84-3,40 %
dic. 20035,56-4,92 %
ene. 20045,692,32 %
feb. 20046,137,80 %
mar. 20046,424,67 %
abr. 20046,602,82 %
may. 20046,650,83 %
jun. 20046,48-2,50 %
jul. 20045,87-9,46 %
ago. 20045,83-0,72 %
sep. 20045,941,85 %
oct. 20045,970,61 %
nov. 20045,55-7,05 %
dic. 20045,08-8,59 %
ene. 20055,253,42 %
feb. 20055,667,74 %
mar. 20055,914,58 %
abr. 20055,970,96 %
may. 20056,356,35 %
jun. 20058,0927,41 %
jul. 20059,3715,86 %
ago. 20058,68-7,39 %
sep. 20059,175,66 %
oct. 20059,473,29 %
nov. 20059,06-4,33 %
dic. 20059,262,19 %
ene. 200610,068,59 %
feb. 200611,1510,90 %
mar. 200611,412,27 %
abr. 200611,591,61 %
may. 200613,5316,71 %
jun. 200616,0518,65 %
jul. 200614,93-7,00 %
ago. 200612,98-13,08 %
sep. 200611,31-12,84 %
oct. 200611,642,90 %
nov. 200610,03-13,82 %
dic. 200610,484,46 %
ene. 200712,8622,71 %
feb. 200714,109,68 %
mar. 200714,03-0,51 %
abr. 200714,271,74 %
may. 200714,511,68 %
jun. 200713,91-4,17 %
jul. 200712,73-8,48 %
ago. 200713,203,73 %
sep. 200713,361,19 %
oct. 200713,944,33 %
nov. 200714,715,55 %
dic. 200714,961,69 %
ene. 200816,027,07 %
feb. 200818,0312,56 %
mar. 200818,281,41 %
abr. 200818,360,41 %
may. 200819,586,64 %
jun. 200821,238,45 %
jul. 200820,59-3,02 %
ago. 200819,15-7,01 %
sep. 200819,260,57 %
oct. 200814,91-22,56 %
nov. 200813,17-11,69 %
dic. 20089,43-28,39 %
ene. 200911,7124,18 %
feb. 200911,63-0,67 %
mar. 200911,40-1,98 %
abr. 200912,176,72 %
may. 200912,07-0,82 %
jun. 200911,59-3,98 %
jul. 200912,094,35 %
ago. 200914,2117,55 %
sep. 200914,461,72 %
oct. 200915,607,93 %
nov. 200916,888,16 %
dic. 200918,6810,66 %
ene. 201020,7611,16 %
feb. 201021,553,78 %
mar. 201022,685,25 %
abr. 201026,8218,28 %
may. 201025,85-3,64 %
jun. 201025,25-2,30 %
jul. 201022,75-9,91 %
ago. 201022,63-0,52 %
sep. 201023,734,84 %
oct. 201025,648,07 %
nov. 201028,3910,73 %
dic. 201031,2610,09 %
ene. 201136,6317,18 %
feb. 201142,3415,61 %
mar. 201135,73-15,63 %
abr. 201137,835,90 %
may. 201133,60-11,20 %
jun. 201132,22-4,09 %
jul. 201131,00-3,79 %
ago. 201131,461,48 %
sep. 201132,112,07 %
oct. 201129,62-7,78 %
nov. 201124,98-15,66 %
dic. 201125,351,48 %
ene. 201226,996,49 %
feb. 201228,937,19 %
mar. 201228,45-1,67 %
abr. 201228,32-0,45 %
may. 201228,30-0,07 %
jun. 201224,87-12,11 %
jul. 201223,84-4,16 %
ago. 201221,54-9,63 %
sep. 201223,298,11 %
oct. 201225,147,94 %
nov. 201223,62-6,06 %
dic. 201224,423,42 %
ene. 201326,207,28 %
feb. 201325,54-2,53 %
mar. 201324,49-4,11 %
abr. 201323,44-4,27 %
may. 201325,307,93 %
jun. 201324,12-4,68 %
jul. 201321,92-9,10 %
ago. 201322,100,80 %
sep. 201322,552,03 %
oct. 201321,44-4,90 %
nov. 201321,510,29 %
dic. 201322,273,55 %
ene. 201420,92-6,05 %
feb. 201419,48-6,87 %
mar. 201420,284,07 %
abr. 201418,84-7,11 %
may. 201417,58-6,70 %
jun. 201418,032,62 %
jul. 201417,67-2,00 %
ago. 201416,50-6,65 %
sep. 201415,16-8,09 %
oct. 201414,94-1,49 %
nov. 201415,151,42 %
dic. 201415,200,33 %
ene. 201515,924,71 %
feb. 201517,509,93 %
mar. 201517,26-1,38 %
abr. 201516,81-2,58 %
may. 201518,047,34 %
jun. 201518,080,19 %
jul. 201516,45-9,01 %
ago. 201514,77-10,22 %
sep. 201514,11-4,49 %
oct. 201513,83-1,95 %
nov. 201513,30-3,85 %
dic. 201514,015,39 %
ene. 201614,191,24 %
feb. 201614,341,05 %
mar. 201616,3013,70 %
abr. 201618,4713,28 %
may. 201618,02-2,40 %
jun. 201616,33-9,39 %
jul. 201617,144,93 %
ago. 201616,25-5,19 %
sep. 201616,662,53 %
oct. 201617,676,09 %
nov. 201619,9512,90 %
dic. 201623,9219,88 %
ene. 201727,1013,30 %
feb. 201728,314,46 %
mar. 201724,29-14,20 %
abr. 201723,23-4,36 %
may. 201721,81-6,11 %
jun. 201717,57-19,46 %
jul. 201717,932,09 %
ago. 201718,814,87 %
sep. 201718,880,40 %
oct. 201717,01-9,92 %
nov. 201716,50-2,97 %
dic. 201716,771,64 %
ene. 201816,76-0,10 %
feb. 201816,44-1,90 %
mar. 201816,822,33 %
abr. 201816,72-0,58 %
may. 201816,880,92 %
jun. 201815,96-5,47 %
jul. 201815,13-5,18 %
ago. 201815,552,78 %
sep. 201815,53-0,10 %
oct. 201815,37-1,08 %
nov. 201814,36-6,51 %
dic. 201815,377,02 %
ene. 201916,718,67 %
feb. 201917,333,74 %
mar. 201918,406,18 %
abr. 201918,27-0,72 %
may. 201919,034,15 %
jun. 201920,839,45 %
jul. 201917,73-14,87 %
ago. 201916,53-6,78 %
sep. 201916,40-0,78 %
oct. 201915,68-4,41 %
nov. 201916,787,05 %
dic. 201917,886,58 %
ene. 202018,060,98 %
feb. 202017,72-1,86 %
mar. 202017,29-2,46 %
abr. 202016,19-6,33 %
may. 202016,310,69 %
jun. 202016,390,52 %
jul. 202017,104,30 %
ago. 202019,8015,80 %
sep. 202021,438,25 %
oct. 202025,0817,03 %
nov. 202025,712,53 %
dic. 202025,48-0,92 %
ene. 202125,25-0,89 %
feb. 202125,621,49 %
mar. 202126,202,24 %
abr. 202123,38-10,75 %
may. 202124,605,21 %
jun. 202122,74-7,56 %
jul. 202120,62-9,35 %
ago. 202121,172,69 %
sep. 202119,87-6,13 %
oct. 202121,045,89 %
nov. 202122,245,71 %
dic. 202122,521,22 %
ene. 202222,861,51 %
feb. 202224,356,54 %
mar. 202224,550,81 %
abr. 202224,46-0,38 %
may. 202225,042,38 %
jun. 202224,65-1,54 %
jul. 202222,50-8,73 %
ago. 202220,35-9,55 %
sep. 202219,37-4,83 %
oct. 202220,033,43 %
nov. 202218,75-6,41 %
dic. 202219,875,99 %
ene. 202320,804,69 %
feb. 202321,171,77 %
mar. 202320,92-1,16 %
abr. 202320,25-3,22 %
may. 202321,013,76 %
jun. 202320,60-1,97 %
jul. 202319,69-4,40 %
ago. 202319,820,64 %
sep. 202321,176,82 %
oct. 202322,124,49 %
nov. 202322,561,98 %
dic. 202322,46-0,43 %
ene. 202424,488,98 %
feb. 202427,7013,15 %
mar. 202432,6717,95 %
abr. 202431,34-4,07 %
may. 202429,21-6,80 %
jun. 202430,825,52 %
jul. 202427,97-9,26 %
ago. 202432,0814,70 %
sep. 202435,119,46 %
oct. 202435,03-0,23 %
nov. 202431,02-11,47 %
dic. 202432,464,65 %
ene. 202533,051,83 %
feb. 202533,381,00 %
mar. 202532,29-3,25 %
abr. 202529,46-8,76 %
may. 202529,620,54 %
jun. 202528,90-2,45 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter