Goma Precio Mensual - Dirham E.A.U. por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 1,763 (28,57 %)
Chart

Descripción: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Dirham E.A.U. por Kilogramo

Unidad: Dirham E.A.U. por Kilogramo



Fuente: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20056,17-
ene. 20066,9011,90 %
feb. 20067,579,57 %
mar. 20067,600,49 %
abr. 20067,863,38 %
may. 20069,0014,49 %
jun. 20069,9210,20 %
jul. 20069,11-8,15 %
ago. 20068,01-12,10 %
sep. 20066,65-16,97 %
oct. 20066,680,55 %
nov. 20065,95-10,99 %
dic. 20066,356,79 %
ene. 20077,6420,23 %
feb. 20078,379,62 %
mar. 20078,19-2,19 %
abr. 20078,524,04 %
may. 20078,702,16 %
jun. 20078,19-5,91 %
jul. 20077,64-6,73 %
ago. 20077,751,44 %
sep. 20077,932,37 %
oct. 20078,567,87 %
nov. 20079,116,44 %
dic. 20079,110,00 %
ene. 20089,625,65 %
feb. 200810,256,49 %
mar. 200810,250,00 %
abr. 200810,431,80 %
may. 200811,207,39 %
jun. 200811,835,57 %
jul. 200811,75-0,62 %
ago. 200810,76-8,44 %
sep. 200810,39-3,41 %
oct. 20087,05-32,16 %
nov. 20086,06-14,06 %
dic. 20084,41-27,27 %
ene. 20095,4724,17 %
feb. 20095,36-2,01 %
mar. 20095,25-2,05 %
abr. 20095,9513,29 %
may. 20096,214,32 %
jun. 20096,13-1,18 %
jul. 20096,434,79 %
ago. 20097,5717,71 %
sep. 20097,975,34 %
oct. 20098,638,29 %
nov. 20099,338,09 %
dic. 200910,2810,24 %
ene. 201011,3510,36 %
feb. 201011,491,29 %
mar. 201012,276,71 %
abr. 201014,5118,26 %
may. 201013,48-7,09 %
jun. 201013,11-2,72 %
jul. 201012,01-8,40 %
ago. 201012,191,53 %
sep. 201012,966,33 %
oct. 201014,4011,05 %
nov. 201015,839,95 %
dic. 201017,4410,21 %
ene. 201120,2716,21 %
feb. 201122,9913,41 %
mar. 201119,90-13,42 %
abr. 201121,487,93 %
may. 201118,80-12,48 %
jun. 201118,11-3,71 %
jul. 201117,37-4,06 %
ago. 201117,19-1,06 %
sep. 201116,71-2,78 %
oct. 201114,91-10,77 %
nov. 201112,38-17,00 %
dic. 201112,410,30 %
ene. 201213,337,40 %
feb. 201214,6910,19 %
mar. 201214,43-1,75 %
abr. 201214,10-2,29 %
may. 201213,70-2,86 %
jun. 201211,75-14,21 %
jul. 201211,31-3,75 %
ago. 201210,25-9,42 %
sep. 201211,168,96 %
oct. 201211,755,26 %
nov. 201210,91-7,19 %
dic. 201211,424,71 %
ene. 201312,126,11 %
feb. 201311,72-3,33 %
mar. 201310,94-6,58 %
abr. 201310,54-3,69 %
may. 201311,165,92 %
jun. 201310,32-7,57 %
jul. 20139,40-8,90 %
ago. 20139,440,39 %
sep. 20139,702,72 %
oct. 20139,29-4,17 %
nov. 20139,14-1,58 %
dic. 20139,402,81 %
ene. 20148,59-8,59 %
feb. 20147,97-7,26 %
mar. 20148,415,53 %
abr. 20147,90-6,11 %
may. 20147,42-6,05 %
jun. 20147,490,99 %
jul. 20147,35-1,96 %
ago. 20146,83-7,00 %
sep. 20146,13-10,22 %
oct. 20145,99-2,40 %
nov. 20146,020,61 %
dic. 20145,91-1,83 %
ene. 20156,103,11 %
feb. 20156,689,64 %
mar. 20156,39-4,40 %
abr. 20156,24-2,28 %
may. 20156,768,22 %
jun. 20156,68-1,09 %
jul. 20156,02-9,89 %
ago. 20155,33-11,59 %
sep. 20154,96-6,90 %
oct. 20154,88-1,48 %
nov. 20154,55-6,77 %
dic. 20154,662,42 %
ene. 20164,52-3,15 %
feb. 20164,663,25 %
mar. 20165,3614,96 %
abr. 20166,2817,12 %
may. 20165,99-4,68 %
jun. 20165,47-8,59 %
jul. 20165,846,71 %
ago. 20165,69-2,52 %
sep. 20165,771,29 %
oct. 20166,105,73 %
nov. 20166,8712,65 %
dic. 20168,1919,25 %
ene. 20179,4014,80 %
feb. 20179,955,86 %
mar. 20178,63-13,28 %
abr. 20178,12-5,96 %
may. 20177,71-4,98 %
jun. 20176,32-18,10 %
jul. 20176,431,74 %
ago. 20176,765,14 %
sep. 20176,831,09 %
oct. 20176,02-11,83 %
nov. 20175,77-4,27 %
dic. 20176,065,10 %
ene. 20186,324,24 %
feb. 20186,320,00 %
mar. 20186,462,33 %
abr. 20186,35-1,70 %
may. 20186,24-1,73 %
jun. 20185,73-8,24 %
jul. 20185,40-5,77 %
ago. 20185,400,00 %
sep. 20185,29-2,04 %
oct. 20185,25-0,69 %
nov. 20184,96-5,59 %
dic. 20185,296,67 %
ene. 20195,8410,42 %
feb. 20196,063,77 %
mar. 20196,324,24 %
abr. 20196,320,00 %
may. 20196,502,91 %
jun. 20197,099,04 %
jul. 20196,13-13,47 %
ago. 20195,51-10,18 %
sep. 20195,510,00 %
oct. 20195,25-4,67 %
nov. 20195,667,69 %
dic. 20196,107,79 %
ene. 20206,171,20 %
feb. 20205,91-4,17 %
mar. 20205,51-6,83 %
abr. 20204,88-11,33 %
may. 20204,961,50 %
jun. 20205,143,70 %
jul. 20205,445,71 %
ago. 20206,2414,86 %
sep. 20206,839,41 %
oct. 20208,0417,74 %
nov. 20208,455,02 %
dic. 20208,561,30 %
ene. 20218,45-1,29 %
feb. 20218,632,17 %
mar. 20218,700,85 %
abr. 20217,90-9,28 %
may. 20218,416,51 %
jun. 20217,79-7,42 %
jul. 20216,87-11,79 %
ago. 20216,981,60 %
sep. 20216,57-5,79 %
oct. 20216,874,47 %
nov. 20217,093,21 %
dic. 20217,05-0,52 %
ene. 20227,232,60 %
feb. 20227,757,11 %
mar. 20227,790,47 %
abr. 20227,68-1,42 %
may. 20227,57-1,44 %
jun. 20227,46-1,46 %
jul. 20226,54-12,32 %
ago. 20225,91-9,55 %
sep. 20225,44-8,07 %
oct. 20225,511,35 %
nov. 20225,25-4,67 %
dic. 20225,667,69 %
ene. 20235,995,84 %
feb. 20235,95-0,61 %
mar. 20235,80-2,47 %
abr. 20235,66-2,53 %
may. 20235,731,30 %
jun. 20235,62-1,92 %
jul. 20235,47-2,61 %
ago. 20235,40-1,34 %
sep. 20235,695,44 %
oct. 20235,913,87 %
nov. 20236,133,73 %
dic. 20236,10-0,60 %
ene. 20246,618,43 %
feb. 20247,4212,22 %
mar. 20248,7818,32 %
abr. 20248,37-4,60 %
may. 20247,90-5,70 %
jun. 20248,305,12 %
jul. 20247,57-8,85 %
ago. 20248,7816,02 %
sep. 20249,7310,88 %
oct. 20249,66-0,75 %
nov. 20248,41-12,93 %
dic. 20248,743,93 %
ene. 20258,70-0,42 %
feb. 20258,851,69 %
mar. 20258,67-2,07 %
abr. 20257,82-9,75 %
may. 20258,042,82 %
jun. 20257,93-1,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter