Gasolina reformulada Precio Mensual - Rand sudafricano por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 30,593 (300,16 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Rand sudafricano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 200510,19-
ene. 200611,4212,03 %
feb. 200610,57-7,47 %
mar. 200612,4617,89 %
abr. 200614,8519,22 %
may. 200616,118,46 %
jun. 200616,804,30 %
jul. 200617,614,83 %
ago. 200615,24-13,44 %
sep. 200613,28-12,85 %
oct. 200612,91-2,79 %
nov. 200613,051,04 %
dic. 200612,71-2,61 %
ene. 200712,05-5,14 %
feb. 200714,4920,17 %
mar. 200717,4420,39 %
abr. 200717,973,05 %
may. 200718,010,22 %
jun. 200716,87-6,32 %
jul. 200716,11-4,49 %
ago. 200714,81-8,06 %
sep. 200715,726,08 %
oct. 200716,192,99 %
nov. 200717,135,85 %
dic. 200716,68-2,67 %
ene. 200816,29-2,30 %
feb. 200819,9922,72 %
mar. 200822,1810,95 %
abr. 200823,897,72 %
may. 200825,235,61 %
jun. 200829,2615,94 %
jul. 200825,06-14,35 %
ago. 200823,54-6,07 %
sep. 200823,12-1,75 %
oct. 200820,71-10,45 %
nov. 200812,80-38,16 %
dic. 200811,07-13,54 %
ene. 200914,4430,45 %
feb. 200915,487,18 %
mar. 200914,71-4,99 %
abr. 200914,17-3,66 %
may. 200915,489,22 %
jun. 200916,788,41 %
jul. 200915,21-9,33 %
ago. 200916,7710,23 %
sep. 200915,46-7,77 %
oct. 200915,21-1,67 %
nov. 200914,88-2,17 %
dic. 200915,061,25 %
ene. 201015,341,82 %
feb. 201015,893,61 %
mar. 201016,735,27 %
abr. 201016,961,40 %
may. 201016,18-4,60 %
jun. 201017,216,37 %
jul. 201017,19-0,10 %
ago. 201015,90-7,54 %
sep. 201014,74-7,26 %
oct. 201015,615,86 %
nov. 201015,640,18 %
dic. 201016,555,86 %
ene. 201116,942,35 %
feb. 201119,7816,78 %
mar. 201121,8210,27 %
abr. 201122,714,09 %
may. 201120,98-7,60 %
jun. 201119,45-7,31 %
jul. 201120,043,06 %
ago. 201120,070,12 %
sep. 201122,0810,04 %
oct. 201123,506,42 %
nov. 201122,26-5,27 %
dic. 201122,09-0,76 %
ene. 201223,385,82 %
feb. 201225,298,17 %
mar. 201225,751,81 %
abr. 201225,46-1,12 %
may. 201226,303,32 %
jun. 201222,03-16,25 %
jul. 201223,255,55 %
ago. 201225,9011,37 %
sep. 201226,171,04 %
oct. 201227,053,39 %
nov. 201224,55-9,25 %
dic. 201222,61-7,92 %
ene. 201325,5112,83 %
feb. 201329,6216,14 %
mar. 201327,84-6,00 %
abr. 201326,46-4,96 %
may. 201328,106,18 %
jun. 201330,277,74 %
jul. 201330,18-0,32 %
ago. 201328,51-5,52 %
sep. 201329,001,70 %
oct. 201327,38-5,58 %
nov. 201327,05-1,21 %
dic. 201327,883,06 %
ene. 201428,632,70 %
feb. 201431,5510,20 %
mar. 201431,13-1,33 %
abr. 201433,437,41 %
may. 201431,62-5,44 %
jun. 201433,265,21 %
jul. 201431,01-6,78 %
ago. 201429,94-3,44 %
sep. 201429,85-0,31 %
oct. 201425,88-13,29 %
nov. 201422,48-13,16 %
dic. 201417,28-23,11 %
ene. 201515,06-12,88 %
feb. 201522,4949,39 %
mar. 201524,348,22 %
abr. 201525,886,33 %
may. 201529,5914,31 %
jun. 201526,90-9,07 %
jul. 201533,1823,34 %
ago. 201526,81-19,21 %
sep. 201523,35-12,91 %
oct. 201522,55-3,42 %
nov. 201521,27-5,66 %
dic. 201524,6916,07 %
ene. 201621,60-12,50 %
feb. 201615,29-29,21 %
mar. 201623,5754,10 %
abr. 201622,68-3,77 %
may. 201623,533,73 %
jun. 201624,795,37 %
jul. 201620,35-17,92 %
ago. 201619,05-6,39 %
sep. 201621,7714,28 %
oct. 201622,623,93 %
nov. 201619,96-11,78 %
dic. 201620,764,01 %
ene. 201721,845,22 %
feb. 201723,326,75 %
mar. 201722,23-4,67 %
abr. 201724,018,03 %
may. 201723,20-3,40 %
jun. 201720,90-9,90 %
jul. 201721,934,93 %
ago. 201723,929,09 %
sep. 201723,990,29 %
oct. 201724,110,47 %
nov. 201725,817,07 %
dic. 201721,81-15,51 %
ene. 201823,758,92 %
feb. 201822,22-6,44 %
mar. 201824,6010,70 %
abr. 201826,808,96 %
may. 201828,787,39 %
jun. 201828,41-1,31 %
jul. 201828,620,76 %
ago. 201829,292,32 %
sep. 201832,9112,37 %
oct. 201832,65-0,78 %
nov. 201824,57-24,75 %
dic. 201822,67-7,73 %
ene. 201922,27-1,76 %
feb. 201925,0912,65 %
mar. 201928,8314,92 %
abr. 201935,5323,25 %
may. 201932,31-9,08 %
jun. 201926,97-16,53 %
jul. 201926,91-0,21 %
ago. 201927,421,89 %
sep. 201930,4711,13 %
oct. 201933,098,61 %
nov. 201928,41-14,16 %
dic. 201924,02-15,46 %
ene. 202026,5610,61 %
feb. 202027,724,37 %
mar. 202015,43-44,33 %
abr. 20208,63-44,11 %
may. 202018,71116,94 %
jun. 202022,2819,07 %
jul. 202022,26-0,10 %
ago. 202024,389,52 %
sep. 202021,69-11,02 %
oct. 202020,51-5,45 %
nov. 202020,43-0,41 %
dic. 202021,555,51 %
ene. 202125,0016,00 %
feb. 202126,957,79 %
mar. 202130,9814,94 %
abr. 202130,23-2,40 %
may. 202131,544,32 %
jun. 202132,161,98 %
jul. 202134,416,98 %
ago. 202134,620,62 %
sep. 202132,77-5,34 %
oct. 202137,6414,84 %
nov. 202139,174,06 %
dic. 202136,69-6,32 %
ene. 202239,497,64 %
feb. 202242,928,66 %
mar. 202256,7632,26 %
abr. 202251,27-9,67 %
may. 202264,1025,02 %
jun. 202267,415,17 %
jul. 202256,10-16,79 %
ago. 202252,16-7,02 %
sep. 202268,0230,41 %
oct. 202258,49-14,01 %
nov. 202250,16-14,24 %
dic. 202238,96-22,33 %
ene. 202343,9512,79 %
feb. 202352,0018,33 %
mar. 202350,42-3,05 %
abr. 202350,880,92 %
may. 202350,86-0,04 %
jun. 202352,663,54 %
jul. 202353,882,31 %
ago. 202361,4514,05 %
sep. 202371,7716,80 %
oct. 202350,17-30,10 %
nov. 202346,68-6,94 %
dic. 202343,40-7,02 %
ene. 202442,75-1,51 %
feb. 202448,5513,56 %
mar. 202454,9313,16 %
abr. 202460,299,75 %
may. 202449,78-17,43 %
jun. 202444,83-9,95 %
jul. 202443,32-3,36 %
ago. 202443,15-0,40 %
sep. 202441,56-3,68 %
oct. 202440,08-3,55 %
nov. 202438,81-3,17 %
dic. 202436,72-5,40 %
ene. 202541,2912,45 %
feb. 202545,4410,05 %
mar. 202542,86-5,68 %
abr. 202545,856,98 %
may. 202544,38-3,21 %
jun. 202540,79-8,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter