Gasolina reformulada Precio Mensual - Dólar de Singapur por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,258 (9,64 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Dólar de Singapur por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20052,68-
dic. 20052,690,34 %
ene. 20063,0613,75 %
feb. 20062,82-7,84 %
mar. 20063,2415,06 %
abr. 20063,9220,87 %
may. 20064,022,64 %
jun. 20063,82-5,09 %
jul. 20063,943,15 %
ago. 20063,45-12,40 %
sep. 20062,81-18,47 %
oct. 20062,66-5,39 %
nov. 20062,805,13 %
dic. 20062,78-0,64 %
ene. 20072,59-6,97 %
feb. 20073,1019,73 %
mar. 20073,6216,84 %
abr. 20073,835,96 %
may. 20073,912,09 %
jun. 20073,62-7,60 %
jul. 20073,50-3,13 %
ago. 20073,12-10,90 %
sep. 20073,346,98 %
oct. 20073,515,13 %
nov. 20073,705,47 %
dic. 20073,55-4,14 %
ene. 20083,33-6,33 %
feb. 20083,6810,68 %
mar. 20083,864,76 %
abr. 20084,198,59 %
may. 20084,528,05 %
jun. 20085,0511,66 %
jul. 20084,47-11,62 %
ago. 20084,31-3,48 %
sep. 20084,10-4,86 %
oct. 20083,14-23,44 %
nov. 20081,91-39,14 %
dic. 20081,64-14,02 %
ene. 20092,1731,99 %
feb. 20092,358,30 %
mar. 20092,25-4,00 %
abr. 20092,375,12 %
may. 20092,7013,92 %
jun. 20093,0312,17 %
jul. 20092,77-8,39 %
ago. 20093,059,84 %
sep. 20092,93-3,90 %
oct. 20092,84-2,98 %
nov. 20092,75-3,25 %
dic. 20092,812,26 %
ene. 20102,872,15 %
feb. 20102,931,98 %
mar. 20103,167,91 %
abr. 20103,190,87 %
may. 20102,95-7,60 %
jun. 20103,157,05 %
jul. 20103,14-0,32 %
ago. 20102,95-6,04 %
sep. 20102,76-6,44 %
oct. 20102,956,65 %
nov. 20102,91-1,31 %
dic. 20103,178,90 %
ene. 20113,15-0,51 %
feb. 20113,5211,81 %
mar. 20114,0013,55 %
abr. 20114,215,21 %
may. 20113,78-10,18 %
jun. 20113,53-6,57 %
jul. 20113,591,51 %
ago. 20113,43-4,29 %
sep. 20113,656,48 %
oct. 20113,773,18 %
nov. 20113,52-6,54 %
dic. 20113,50-0,65 %
ene. 20123,746,74 %
feb. 20124,1410,78 %
mar. 20124,262,84 %
abr. 20124,07-4,46 %
may. 20124,080,22 %
jun. 20123,36-17,66 %
jul. 20123,565,96 %
ago. 20123,919,83 %
sep. 20123,89-0,36 %
oct. 20123,84-1,36 %
nov. 20123,42-11,04 %
dic. 20123,19-6,52 %
ene. 20133,5611,58 %
feb. 20134,1315,82 %
mar. 20133,78-8,48 %
abr. 20133,60-4,73 %
may. 20133,743,97 %
jun. 20133,811,81 %
jul. 20133,861,41 %
ago. 20133,60-6,81 %
sep. 20133,672,04 %
oct. 20133,44-6,46 %
nov. 20133,30-3,80 %
dic. 20133,382,29 %
ene. 20143,34-1,10 %
feb. 20143,648,73 %
mar. 20143,670,94 %
abr. 20143,988,46 %
may. 20143,80-4,53 %
jun. 20143,902,64 %
jul. 20143,61-7,32 %
ago. 20143,51-3,00 %
sep. 20143,44-2,01 %
oct. 20142,98-13,30 %
nov. 20142,62-11,99 %
dic. 20141,98-24,34 %
ene. 20151,74-12,20 %
feb. 20152,6351,04 %
mar. 20152,785,62 %
abr. 20152,914,68 %
may. 20153,3013,45 %
jun. 20152,94-10,79 %
jul. 20153,6323,18 %
ago. 20152,90-19,87 %
sep. 20152,42-16,52 %
oct. 20152,34-3,51 %
nov. 20152,13-8,99 %
dic. 20152,328,94 %
ene. 20161,89-18,45 %
feb. 20161,37-27,84 %
mar. 20162,1054,00 %
abr. 20162,10-0,34 %
may. 20162,100,05 %
jun. 20162,236,20 %
jul. 20161,91-14,30 %
ago. 20161,87-1,97 %
sep. 20162,1112,77 %
oct. 20162,246,21 %
nov. 20162,02-9,88 %
dic. 20162,156,72 %
ene. 20172,306,95 %
feb. 20172,497,86 %
mar. 20172,42-2,73 %
abr. 20172,482,76 %
may. 20172,44-1,95 %
jun. 20172,24-8,01 %
jul. 20172,292,16 %
ago. 20172,467,42 %
sep. 20172,460,04 %
oct. 20172,40-2,62 %
nov. 20172,494,01 %
dic. 20172,22-11,03 %
ene. 20182,5716,00 %
feb. 20182,48-3,62 %
mar. 20182,7310,34 %
abr. 20182,916,41 %
may. 20183,075,59 %
jun. 20182,88-6,32 %
jul. 20182,921,36 %
ago. 20182,84-2,49 %
sep. 20183,057,23 %
oct. 20183,111,90 %
nov. 20182,39-23,03 %
dic. 20182,19-8,50 %
ene. 20192,18-0,43 %
feb. 20192,4612,85 %
mar. 20192,7110,32 %
abr. 20193,4125,54 %
may. 20193,07-9,91 %
jun. 20192,52-17,79 %
jul. 20192,613,50 %
ago. 20192,51-4,05 %
sep. 20192,8413,16 %
oct. 20193,047,38 %
nov. 20192,61-14,20 %
dic. 20192,25-13,75 %
ene. 20202,4910,57 %
feb. 20202,573,25 %
mar. 20201,32-48,78 %
abr. 2020,67-49,29 %
may. 20201,46119,04 %
jun. 20201,8123,94 %
jul. 20201,841,61 %
ago. 20201,945,31 %
sep. 20201,77-8,60 %
oct. 20201,70-4,41 %
nov. 20201,774,36 %
dic. 20201,917,97 %
ene. 20212,1914,74 %
feb. 20212,4210,35 %
mar. 20212,7714,64 %
abr. 20212,800,97 %
may. 20212,986,44 %
jun. 20213,083,36 %
jul. 20213,203,84 %
ago. 20213,17-1,05 %
sep. 20213,03-4,15 %
oct. 20213,4212,86 %
nov. 20213,430,19 %
dic. 20213,16-7,83 %
ene. 20223,448,84 %
feb. 20223,7910,25 %
mar. 20225,1435,56 %
abr. 20224,65-9,52 %
may. 20225,5819,81 %
jun. 20225,915,96 %
jul. 20224,64-21,41 %
ago. 20224,32-6,89 %
sep. 20225,4927,04 %
oct. 20224,60-16,29 %
nov. 20223,96-13,78 %
dic. 20223,04-23,23 %
ene. 20233,4112,06 %
feb. 20233,8713,44 %
mar. 20233,70-4,43 %
abr. 20233,730,84 %
may. 20233,58-4,05 %
jun. 20233,775,48 %
jul. 20233,964,92 %
ago. 20234,4211,76 %
sep. 20235,1616,56 %
oct. 20233,61-30,05 %
nov. 20233,41-5,58 %
dic. 20233,10-9,04 %
ene. 20243,04-1,96 %
feb. 20243,4413,10 %
mar. 20243,9013,56 %
abr. 20244,3311,10 %
may. 20243,65-15,76 %
jun. 20243,28-10,04 %
jul. 20243,20-2,73 %
ago. 20243,15-1,45 %
sep. 20243,06-2,85 %
oct. 20242,99-2,30 %
nov. 20242,89-3,17 %
dic. 20242,74-5,24 %
ene. 20253,009,57 %
feb. 20253,3110,12 %
mar. 20253,13-5,34 %
abr. 20253,222,68 %
may. 20253,17-1,39 %
jun. 20252,94-7,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter