Gasolina reformulada Precio Mensual - Corona sueca por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 9,049 (70,72 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Corona sueca por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200512,80-
dic. 200512,77-0,22 %
ene. 200614,4212,95 %
feb. 200613,52-6,25 %
mar. 200615,6315,65 %
abr. 200618,6219,10 %
may. 200618,650,18 %
jun. 200617,51-6,11 %
jul. 200618,063,14 %
ago. 200615,74-12,89 %
sep. 200612,97-17,57 %
oct. 200612,37-4,64 %
nov. 200612,722,85 %
dic. 200612,34-2,99 %
ene. 200711,74-4,83 %
feb. 200714,1820,78 %
mar. 200716,6717,55 %
abr. 200717,364,13 %
may. 200717,520,90 %
jun. 200716,34-6,73 %
jul. 200715,50-5,13 %
ago. 200714,10-9,03 %
sep. 200714,754,59 %
oct. 200715,464,81 %
nov. 200716,184,69 %
dic. 200715,78-2,48 %
ene. 200814,91-5,54 %
feb. 200816,5711,18 %
mar. 200816,871,81 %
abr. 200818,268,20 %
may. 200819,838,62 %
jun. 200822,2712,30 %
jul. 200819,71-11,50 %
ago. 200819,27-2,24 %
sep. 200819,09-0,93 %
oct. 200815,74-17,56 %
nov. 200810,09-35,90 %
dic. 20088,88-12,01 %
ene. 200911,8133,01 %
feb. 200913,1811,64 %
mar. 200912,62-4,22 %
abr. 200913,013,07 %
may. 200914,3310,17 %
jun. 200916,1912,97 %
jul. 200914,73-9,04 %
ago. 200915,152,87 %
sep. 200914,40-4,94 %
oct. 200914,13-1,92 %
nov. 200913,71-2,97 %
dic. 200914,364,74 %
ene. 201014,692,31 %
feb. 201015,072,61 %
mar. 201016,177,30 %
abr. 201016,622,80 %
may. 201016,27-2,14 %
jun. 201017,678,62 %
jul. 201016,99-3,87 %
ago. 201015,91-6,36 %
sep. 201014,62-8,09 %
oct. 201015,083,16 %
nov. 201015,251,10 %
dic. 201016,608,84 %
ene. 201116,34-1,58 %
feb. 201117,778,80 %
mar. 201120,0212,66 %
abr. 201120,964,69 %
may. 201119,03-9,20 %
jun. 201118,14-4,72 %
jul. 201118,904,21 %
ago. 201118,16-3,92 %
sep. 201119,366,60 %
oct. 201119,611,31 %
nov. 201118,41-6,15 %
dic. 201118,500,48 %
ene. 201219,977,95 %
feb. 201222,0210,29 %
mar. 201222,773,39 %
abr. 201221,87-3,93 %
may. 201222,703,81 %
jun. 201218,59-18,14 %
jul. 201219,625,57 %
ago. 201220,926,63 %
sep. 201220,90-0,10 %
oct. 201220,81-0,42 %
nov. 201218,75-9,93 %
dic. 201217,30-7,73 %
ene. 201318,828,79 %
feb. 201321,2112,73 %
mar. 201319,50-8,08 %
abr. 201318,86-3,31 %
may. 201319,855,28 %
jun. 201319,870,09 %
jul. 201320,151,41 %
ago. 201318,46-8,37 %
sep. 201318,892,33 %
oct. 201317,69-6,37 %
nov. 201317,46-1,30 %
dic. 201317,560,59 %
ene. 201417,04-2,98 %
feb. 201418,659,47 %
mar. 201418,55-0,56 %
abr. 201420,7211,74 %
may. 201419,93-3,85 %
jun. 201420,824,48 %
jul. 201419,82-4,81 %
ago. 201419,37-2,24 %
sep. 201419,380,05 %
oct. 201416,92-12,69 %
nov. 201415,00-11,35 %
dic. 201411,48-23,46 %
ene. 201510,56-8,03 %
feb. 201516,2053,45 %
mar. 201517,206,12 %
abr. 201518,678,60 %
may. 201520,6110,39 %
jun. 201518,10-12,20 %
jul. 201522,7125,46 %
ago. 201517,74-21,89 %
sep. 201514,34-19,15 %
oct. 201513,90-3,07 %
nov. 201513,07-6,01 %
dic. 201514,007,16 %
ene. 201611,26-19,55 %
feb. 20168,20-27,18 %
mar. 201612,8056,11 %
abr. 201612,59-1,64 %
may. 201612,57-0,23 %
jun. 201613,618,32 %
jul. 201612,10-11,13 %
ago. 201611,75-2,84 %
sep. 201613,2412,66 %
oct. 201614,156,88 %
nov. 201613,05-7,81 %
dic. 201613,825,91 %
ene. 201714,434,41 %
feb. 201715,618,20 %
mar. 201715,25-2,29 %
abr. 201715,904,21 %
may. 201715,35-3,45 %
jun. 201714,08-8,25 %
jul. 201713,90-1,29 %
ago. 201714,625,16 %
sep. 201714,59-0,21 %
oct. 201714,38-1,41 %
nov. 201715,417,17 %
dic. 201713,82-10,29 %
ene. 201815,6813,40 %
feb. 201815,08-3,79 %
mar. 201817,1313,57 %
abr. 201818,699,12 %
may. 201820,117,58 %
jun. 201818,79-6,54 %
jul. 201818,880,48 %
ago. 201818,83-0,28 %
sep. 201819,925,77 %
oct. 201820,362,22 %
nov. 201815,75-22,65 %
dic. 201814,43-8,40 %
ene. 201914,440,09 %
feb. 201916,8216,50 %
mar. 201918,6110,62 %
abr. 201923,4225,85 %
may. 201921,51-8,15 %
jun. 201917,42-19,00 %
jul. 201918,063,63 %
ago. 201917,45-3,38 %
sep. 201919,9614,39 %
oct. 201921,708,74 %
nov. 201918,51-14,72 %
dic. 201915,67-15,36 %
ene. 202017,5411,94 %
feb. 202017,932,26 %
mar. 20209,13-49,06 %
abr. 20204,70-48,53 %
may. 202010,06113,95 %
jun. 202012,1020,34 %
jul. 202011,98-0,99 %
ago. 202012,353,05 %
sep. 202011,49-6,94 %
oct. 202011,04-3,96 %
nov. 202011,362,97 %
dic. 202012,045,93 %
ene. 202113,7113,91 %
feb. 202115,1910,77 %
mar. 202117,6516,17 %
abr. 202117,810,92 %
may. 202118,715,05 %
jun. 202119,393,64 %
jul. 202120,385,12 %
ago. 202120,28-0,52 %
sep. 202119,46-4,03 %
oct. 202121,9812,95 %
nov. 202122,180,94 %
dic. 202121,05-5,13 %
ene. 202223,3010,71 %
feb. 202226,1812,33 %
mar. 202236,2238,37 %
abr. 202232,51-10,23 %
may. 202240,0923,29 %
jun. 202242,786,71 %
jul. 202234,56-19,21 %
ago. 202232,41-6,23 %
sep. 202242,2730,43 %
oct. 202235,91-15,04 %
nov. 202230,53-14,99 %
dic. 202223,29-23,69 %
ene. 202326,6514,42 %
feb. 202330,3413,84 %
mar. 202328,88-4,81 %
abr. 202328,930,16 %
may. 202327,87-3,67 %
jun. 202330,158,18 %
jul. 202331,163,36 %
ago. 202335,4213,67 %
sep. 202341,9118,32 %
oct. 202329,05-30,69 %
nov. 202327,10-6,69 %
dic. 202323,98-11,52 %
ene. 202423,53-1,86 %
feb. 202426,6313,14 %
mar. 202430,2713,68 %
abr. 202434,5113,99 %
may. 202429,01-15,92 %
jun. 202425,50-12,12 %
jul. 202425,27-0,90 %
ago. 202424,94-1,29 %
sep. 202424,14-3,23 %
oct. 202423,86-1,15 %
nov. 202423,61-1,03 %
dic. 202422,32-5,49 %
ene. 202524,469,59 %
feb. 202526,558,56 %
mar. 202523,79-10,39 %
abr. 202523,77-0,10 %
may. 202523,67-0,43 %
jun. 202521,85-7,69 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter