Gasolina reformulada Precio Mensual - Zloty polaco por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3,164 (59,61 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Zloty polaco por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20055,31-
dic. 20055,22-1,70 %
ene. 20065,9113,23 %
feb. 20065,49-7,04 %
mar. 20066,4617,53 %
abr. 20067,8221,18 %
may. 20067,78-0,53 %
jun. 20067,61-2,14 %
jul. 20067,832,89 %
ago. 20066,67-14,88 %
sep. 20065,56-16,70 %
oct. 20065,22-6,10 %
nov. 20065,342,34 %
dic. 20065,21-2,46 %
ene. 20075,02-3,64 %
feb. 20076,0219,91 %
mar. 20076,9715,83 %
abr. 20077,152,66 %
may. 20077,200,62 %
jun. 20076,69-7,09 %
jul. 20076,35-5,06 %
ago. 20075,73-9,71 %
sep. 20076,025,05 %
oct. 20076,233,39 %
nov. 20076,372,27 %
dic. 20076,06-4,92 %
ene. 20085,70-5,81 %
feb. 20086,3110,64 %
mar. 20086,340,53 %
abr. 20086,705,61 %
may. 20087,258,15 %
jun. 20088,0110,51 %
jul. 20086,80-15,13 %
ago. 20086,74-0,80 %
sep. 20086,74-0,05 %
oct. 20085,72-15,08 %
nov. 20083,71-35,06 %
dic. 20083,30-11,10 %
ene. 20094,6340,23 %
feb. 20095,6221,40 %
mar. 20095,23-7,02 %
abr. 20095,291,14 %
may. 20095,9712,91 %
jun. 20096,7112,37 %
jul. 20095,84-12,88 %
ago. 20096,124,74 %
sep. 20095,88-3,97 %
oct. 20095,78-1,72 %
nov. 20095,53-4,24 %
dic. 20095,723,33 %
ene. 20105,862,47 %
feb. 20106,083,75 %
mar. 20106,476,50 %
abr. 20106,662,87 %
may. 20106,842,75 %
jun. 20107,5810,81 %
jul. 20107,29-3,76 %
ago. 20106,73-7,74 %
sep. 20106,27-6,90 %
oct. 20106,432,59 %
nov. 20106,430,09 %
dic. 20107,3113,69 %
ene. 20117,13-2,52 %
feb. 20117,9311,27 %
mar. 20119,0313,88 %
abr. 20119,272,60 %
may. 20118,38-9,64 %
jun. 20117,89-5,84 %
jul. 20118,254,67 %
ago. 20118,14-1,36 %
sep. 20119,2113,10 %
oct. 20119,371,77 %
nov. 20118,92-4,77 %
dic. 20119,182,83 %
ene. 20129,867,46 %
feb. 201210,445,83 %
mar. 201210,601,53 %
abr. 201210,31-2,68 %
may. 201210,855,18 %
jun. 20129,02-16,88 %
jul. 20129,616,59 %
ago. 201210,337,44 %
sep. 201210,15-1,66 %
oct. 20129,92-2,26 %
nov. 20129,02-9,13 %
dic. 20128,18-9,29 %
ene. 20139,0310,37 %
feb. 201310,3915,06 %
mar. 20139,71-6,53 %
abr. 20139,24-4,83 %
may. 20139,654,49 %
jun. 20139,811,58 %
jul. 20139,951,43 %
ago. 20138,98-9,77 %
sep. 20139,232,81 %
oct. 20138,48-8,09 %
nov. 20138,23-2,92 %
dic. 20138,19-0,47 %
ene. 20148,06-1,60 %
feb. 20148,788,90 %
mar. 20148,800,16 %
abr. 20149,609,17 %
may. 20149,23-3,82 %
jun. 20149,482,66 %
jul. 20148,90-6,13 %
ago. 20148,84-0,68 %
sep. 20148,83-0,10 %
oct. 20147,76-12,17 %
nov. 20146,84-11,80 %
dic. 20145,15-24,67 %
ene. 20154,80-6,86 %
feb. 20157,1448,83 %
mar. 20157,697,63 %
abr. 20158,044,58 %
may. 20159,0312,34 %
jun. 20158,12-10,12 %
jul. 201510,0523,82 %
ago. 20157,82-22,25 %
sep. 20156,43-17,70 %
oct. 20156,32-1,82 %
nov. 20155,95-5,73 %
dic. 20156,509,15 %
ene. 20165,35-17,65 %
feb. 20163,85-28,14 %
mar. 20165,9254,01 %
abr. 20165,89-0,51 %
may. 20165,961,14 %
jun. 20166,427,78 %
jul. 20165,61-12,62 %
ago. 20165,33-5,12 %
sep. 20165,9812,22 %
oct. 20166,335,87 %
nov. 20165,82-8,01 %
dic. 20166,308,34 %
ene. 20176,645,24 %
feb. 20177,117,11 %
mar. 20176,91-2,81 %
abr. 20177,031,78 %
may. 20176,64-5,52 %
jun. 20176,07-8,61 %
jul. 20176,141,19 %
ago. 20176,536,24 %
sep. 20176,530,13 %
oct. 20176,38-2,31 %
nov. 20176,623,72 %
dic. 20175,85-11,69 %
ene. 20186,6513,71 %
feb. 20186,33-4,76 %
mar. 20187,1012,09 %
abr. 20187,566,53 %
may. 20188,319,95 %
jun. 20187,87-5,26 %
jul. 20187,920,62 %
ago. 20187,71-2,70 %
sep. 20188,206,36 %
oct. 20188,453,01 %
nov. 20186,59-22,03 %
dic. 20186,02-8,62 %
ene. 20196,040,39 %
feb. 20196,9114,37 %
mar. 20197,6210,23 %
abr. 20199,5825,76 %
may. 20198,60-10,20 %
jun. 20196,99-18,73 %
jul. 20197,294,21 %
ago. 20197,07-3,03 %
sep. 20198,1214,98 %
oct. 20198,656,48 %
nov. 20197,44-14,04 %
dic. 20196,38-14,18 %
ene. 20207,0710,73 %
feb. 20207,262,72 %
mar. 20203,73-48,57 %
abr. 20201,96-47,46 %
may. 20204,29118,95 %
jun. 20205,1319,54 %
jul. 20205,150,35 %
ago. 20205,272,34 %
sep. 20204,93-6,45 %
oct. 20204,82-2,29 %
nov. 20204,993,64 %
dic. 20205,265,40 %
ene. 20216,1617,09 %
feb. 20216,789,93 %
mar. 20217,9817,82 %
abr. 20218,000,22 %
may. 20218,364,44 %
jun. 20218,643,43 %
jul. 20219,135,59 %
ago. 20219,07-0,61 %
sep. 20218,75-3,53 %
oct. 202110,0414,70 %
nov. 202110,302,60 %
dic. 20219,46-8,09 %
ene. 202210,258,34 %
feb. 202211,3210,38 %
mar. 202216,3344,30 %
abr. 202214,64-10,34 %
may. 202217,7521,26 %
jun. 202218,725,44 %
jul. 202215,62-16,55 %
ago. 202214,57-6,72 %
sep. 202218,6027,66 %
oct. 202215,78-15,16 %
nov. 202213,17-16,57 %
dic. 20229,97-24,31 %
ene. 202311,2012,36 %
feb. 202312,8614,86 %
mar. 202312,10-5,95 %
abr. 202311,83-2,20 %
may. 202311,15-5,72 %
jun. 202311,543,43 %
jul. 202311,923,34 %
ago. 202313,3912,34 %
sep. 202316,2921,65 %
oct. 202311,24-30,98 %
nov. 202310,30-8,39 %
dic. 20239,24-10,28 %
ene. 20249,10-1,53 %
feb. 202410,2412,56 %
mar. 202411,5312,59 %
abr. 202412,8111,07 %
may. 202410,70-16,47 %
jun. 20249,75-8,88 %
jul. 20249,37-3,95 %
ago. 20249,33-0,39 %
sep. 20249,08-2,65 %
oct. 20249,04-0,49 %
nov. 20248,85-2,12 %
dic. 20248,28-6,40 %
ene. 20259,049,15 %
feb. 20259,858,99 %
mar. 20259,07-7,90 %
abr. 20259,241,83 %
may. 20259,240,04 %
jun. 20258,47-8,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter