Gasolina reformulada Precio Mensual - Dólar de Nueva Zelanda por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,509 (66,01 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Dólar de Nueva Zelanda por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20052,29-
dic. 20052,310,96 %
ene. 20062,7217,92 %
feb. 20062,57-5,55 %
mar. 20063,1522,37 %
abr. 20063,9525,47 %
may. 20064,042,37 %
jun. 20063,88-3,97 %
jul. 20064,033,97 %
ago. 20063,46-14,21 %
sep. 20062,72-21,34 %
oct. 20062,55-6,20 %
nov. 20062,695,23 %
dic. 20062,61-2,88 %
ene. 20072,42-7,29 %
feb. 20072,9120,28 %
mar. 20073,4016,83 %
abr. 20073,451,35 %
may. 20073,511,86 %
jun. 20073,11-11,28 %
jul. 20072,94-5,54 %
ago. 20072,82-4,23 %
sep. 20073,089,40 %
oct. 20073,152,21 %
nov. 20073,366,60 %
dic. 20073,19-5,05 %
ene. 20083,01-5,47 %
feb. 20083,288,67 %
mar. 20083,475,87 %
abr. 20083,8812,01 %
may. 20084,269,75 %
jun. 20084,8613,94 %
jul. 20084,35-10,41 %
ago. 20084,33-0,56 %
sep. 20084,25-1,66 %
oct. 20083,47-18,41 %
nov. 20082,25-35,26 %
dic. 20082,00-11,20 %
ene. 20092,6432,46 %
feb. 20093,0013,65 %
mar. 20092,78-7,36 %
abr. 20092,76-0,85 %
may. 20093,0911,82 %
jun. 20093,276,03 %
jul. 20092,97-9,14 %
ago. 20093,135,24 %
sep. 20092,93-6,41 %
oct. 20092,75-5,98 %
nov. 20092,71-1,63 %
dic. 20092,813,82 %
ene. 20102,830,56 %
feb. 20102,975,13 %
mar. 20103,218,04 %
abr. 20103,240,84 %
may. 20103,02-6,66 %
jun. 20103,267,72 %
jul. 20103,21-1,54 %
ago. 20103,05-5,03 %
sep. 20102,85-6,43 %
oct. 20103,015,75 %
nov. 20102,90-3,91 %
dic. 20103,2411,73 %
ene. 20113,20-1,20 %
feb. 20113,6213,28 %
mar. 20114,2617,57 %
abr. 20114,290,84 %
may. 20113,84-10,47 %
jun. 20113,51-8,67 %
jul. 20113,48-0,82 %
ago. 20113,39-2,70 %
sep. 20113,596,02 %
oct. 20113,744,14 %
nov. 20113,53-5,64 %
dic. 20113,51-0,48 %
ene. 20123,653,85 %
feb. 20123,968,55 %
mar. 20124,124,11 %
abr. 20123,97-3,73 %
may. 20124,164,80 %
jun. 20123,37-19,03 %
jul. 20123,534,93 %
ago. 20123,869,36 %
sep. 20123,870,04 %
oct. 20123,82-1,06 %
nov. 20123,41-10,90 %
dic. 20123,14-7,86 %
ene. 20133,4610,28 %
feb. 20133,9714,67 %
mar. 20133,66-7,82 %
abr. 20133,43-6,28 %
may. 20133,635,71 %
jun. 20133,825,38 %
jul. 20133,861,05 %
ago. 20133,57-7,63 %
sep. 20133,570,23 %
oct. 20133,31-7,50 %
nov. 20133,20-3,15 %
dic. 20133,261,93 %
ene. 20143,17-2,78 %
feb. 20143,479,22 %
mar. 20143,40-1,95 %
abr. 20143,688,18 %
may. 20143,53-4,11 %
jun. 20143,622,64 %
jul. 20143,35-7,55 %
ago. 20143,33-0,48 %
sep. 20143,330,16 %
oct. 20142,97-10,93 %
nov. 20142,59-12,93 %
dic. 20141,94-24,89 %
ene. 20151,71-12,19 %
feb. 20152,6153,11 %
mar. 20152,703,39 %
abr. 20152,845,25 %
may. 20153,3417,62 %
jun. 20153,13-6,36 %
jul. 20154,0127,99 %
ago. 20153,17-20,90 %
sep. 20152,71-14,60 %
oct. 20152,50-7,48 %
nov. 20152,30-8,31 %
dic. 20152,446,51 %
ene. 20162,02-17,28 %
feb. 20161,46-27,69 %
mar. 20162,2755,40 %
abr. 20162,25-0,97 %
may. 20162,25-0,15 %
jun. 20162,343,95 %
jul. 20161,98-15,10 %
ago. 20161,92-3,19 %
sep. 20162,1210,52 %
oct. 20162,266,57 %
nov. 20162,00-11,53 %
dic. 20162,136,38 %
ene. 20172,276,71 %
feb. 20172,437,01 %
mar. 20172,450,89 %
abr. 20172,553,90 %
may. 20172,52-1,14 %
jun. 20172,24-10,98 %
jul. 20172,271,34 %
ago. 20172,478,69 %
sep. 20172,511,81 %
oct. 20172,49-0,95 %
nov. 20172,677,01 %
dic. 20172,37-11,16 %
ene. 20182,6813,29 %
feb. 20182,57-4,23 %
mar. 20182,8611,52 %
abr. 20183,056,45 %
may. 20183,308,24 %
jun. 20183,08-6,76 %
jul. 20183,152,42 %
ago. 20183,12-1,17 %
sep. 20183,378,25 %
oct. 20183,452,28 %
nov. 20182,57-25,42 %
dic. 20182,34-9,18 %
ene. 20192,371,47 %
feb. 20192,6612,17 %
mar. 20192,9310,30 %
abr. 20193,7327,24 %
may. 20193,41-8,60 %
jun. 20192,81-17,75 %
jul. 20192,872,28 %
ago. 20192,81-2,06 %
sep. 20193,2415,21 %
oct. 20193,508,23 %
nov. 20193,00-14,40 %
dic. 20192,52-15,89 %
ene. 20202,7910,61 %
feb. 20202,903,73 %
mar. 20201,54-46,82 %
abr. 2020,78-49,18 %
may. 20201,70116,78 %
jun. 20202,0218,98 %
jul. 20202,02-0,16 %
ago. 20202,156,62 %
sep. 20201,95-9,32 %
oct. 20201,88-3,47 %
nov. 20201,922,03 %
dic. 20202,035,56 %
ene. 20212,3013,45 %
feb. 20212,519,45 %
mar. 20212,8915,01 %
abr. 20212,951,85 %
may. 20213,105,31 %
jun. 20213,254,73 %
jul. 20213,384,07 %
ago. 20213,35-0,81 %
sep. 20213,19-4,81 %
oct. 20213,6012,71 %
nov. 20213,59-0,15 %
dic. 20213,42-4,93 %
ene. 20223,7810,66 %
feb. 20224,2311,80 %
mar. 20225,5230,52 %
abr. 20225,03-8,89 %
may. 20226,3125,48 %
jun. 20226,716,40 %
jul. 20225,37-20,00 %
ago. 20224,99-7,13 %
sep. 20226,5431,11 %
oct. 20225,68-13,13 %
nov. 20224,74-16,60 %
dic. 20223,54-25,33 %
ene. 20234,0213,55 %
feb. 20234,6114,88 %
mar. 20234,44-3,66 %
abr. 20234,511,36 %
may. 20234,29-4,70 %
jun. 20234,576,47 %
jul. 20234,774,29 %
ago. 20235,4614,53 %
sep. 20236,3816,85 %
oct. 20234,46-30,06 %
nov. 20234,22-5,33 %
dic. 20233,75-11,31 %
ene. 20243,69-1,62 %
feb. 20244,1713,13 %
mar. 20244,7814,66 %
abr. 20245,3612,03 %
may. 20244,46-16,70 %
jun. 20243,96-11,33 %
jul. 20243,94-0,44 %
ago. 20243,94-0,05 %
sep. 20243,79-3,64 %
oct. 20243,75-1,26 %
nov. 20243,66-2,25 %
dic. 20243,52-3,98 %
ene. 20253,9211,37 %
feb. 20254,3310,51 %
mar. 20254,10-5,35 %
abr. 20254,182,19 %
may. 20254,13-1,30 %
jun. 20253,80-8,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter