Gasolina reformulada Precio Mensual - Corona noruega por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 12,516 (119,22 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Corona noruega por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200510,50-
dic. 200510,802,89 %
ene. 200612,4415,15 %
feb. 200611,69-6,00 %
mar. 200613,2713,52 %
abr. 200615,6317,77 %
may. 200615,58-0,31 %
jun. 200614,94-4,13 %
jul. 200615,584,28 %
ago. 200613,64-12,42 %
sep. 200611,56-15,28 %
oct. 200611,23-2,82 %
nov. 200611,512,50 %
dic. 200611,14-3,20 %
ene. 200710,72-3,80 %
feb. 200712,4916,51 %
mar. 200714,5716,69 %
abr. 200715,204,27 %
may. 200715,491,95 %
jun. 200714,14-8,75 %
jul. 200713,37-5,42 %
ago. 200711,99-10,29 %
sep. 200712,453,76 %
oct. 200712,954,06 %
nov. 200713,867,01 %
dic. 200713,47-2,82 %
ene. 200812,55-6,78 %
feb. 200814,0612,01 %
mar. 200814,271,46 %
abr. 200815,518,73 %
may. 200816,747,89 %
jun. 200818,9913,48 %
jul. 200816,77-11,69 %
ago. 200816,35-2,53 %
sep. 200816,29-0,32 %
oct. 200813,73-15,72 %
nov. 20088,77-36,11 %
dic. 20087,78-11,37 %
ene. 200910,1430,44 %
feb. 200910,634,84 %
mar. 20099,99-6,07 %
abr. 200910,505,10 %
may. 200911,9013,38 %
jun. 200913,3211,87 %
jul. 200912,15-8,73 %
ago. 200912,835,53 %
sep. 200912,13-5,45 %
oct. 200911,46-5,48 %
nov. 200911,17-2,59 %
dic. 200911,583,74 %
ene. 201011,791,82 %
feb. 201012,263,97 %
mar. 201013,358,88 %
abr. 201013,652,22 %
may. 201013,26-2,85 %
jun. 201014,6110,17 %
jul. 201014,33-1,86 %
ago. 201013,40-6,49 %
sep. 201012,53-6,49 %
oct. 201013,195,20 %
nov. 201013,331,12 %
dic. 201014,488,62 %
ene. 201114,33-1,07 %
feb. 201115,8110,36 %
mar. 201117,6311,53 %
abr. 201118,253,47 %
may. 201116,66-8,69 %
jun. 201115,58-6,48 %
jul. 201116,123,45 %
ago. 201115,42-4,36 %
sep. 201116,406,36 %
oct. 201116,661,64 %
nov. 201115,69-5,87 %
dic. 201115,881,26 %
ene. 201217,359,22 %
feb. 201218,878,79 %
mar. 201219,302,28 %
abr. 201218,68-3,21 %
may. 201219,092,18 %
jun. 201215,81-17,18 %
jul. 201217,128,31 %
ago. 201218,487,95 %
sep. 201218,18-1,64 %
oct. 201217,88-1,62 %
nov. 201215,99-10,60 %
dic. 201214,66-8,33 %
ene. 201316,119,90 %
feb. 201318,4914,81 %
mar. 201317,49-5,44 %
abr. 201316,83-3,75 %
may. 201317,463,76 %
jun. 201317,731,53 %
jul. 201318,333,41 %
ago. 201316,85-8,10 %
sep. 201317,352,94 %
oct. 201316,44-5,22 %
nov. 201316,12-1,97 %
dic. 201316,482,25 %
ene. 201416,20-1,68 %
feb. 201417,598,60 %
mar. 201417,36-1,33 %
abr. 201418,939,03 %
may. 201418,01-4,83 %
jun. 201418,824,47 %
jul. 201418,02-4,27 %
ago. 201417,40-3,42 %
sep. 201417,26-0,81 %
oct. 201415,35-11,09 %
nov. 201413,75-10,38 %
dic. 201410,97-20,26 %
ene. 201510,02-8,64 %
feb. 201514,7647,36 %
mar. 201516,099,01 %
abr. 201516,995,58 %
may. 201518,669,81 %
jun. 201517,08-8,48 %
jul. 201521,6626,84 %
ago. 201517,10-21,04 %
sep. 201514,21-16,94 %
oct. 201513,82-2,72 %
nov. 201512,99-6,03 %
dic. 201514,3310,34 %
ene. 201611,65-18,69 %
feb. 20168,36-28,23 %
mar. 201613,0055,41 %
abr. 201612,75-1,89 %
may. 201612,59-1,24 %
jun. 201613,648,28 %
jul. 201611,96-12,27 %
ago. 201611,52-3,72 %
sep. 201612,7410,58 %
oct. 201613,223,76 %
nov. 201612,04-8,92 %
dic. 201612,846,70 %
ene. 201713,686,51 %
feb. 201714,616,83 %
mar. 201714,620,06 %
abr. 201715,254,27 %
may. 201714,88-2,43 %
jun. 201713,70-7,89 %
jul. 201713,62-0,63 %
ago. 201714,274,79 %
sep. 201714,270,04 %
oct. 201714,06-1,49 %
nov. 201715,046,94 %
dic. 201713,69-8,99 %
ene. 201815,4012,53 %
feb. 201814,71-4,51 %
mar. 201816,169,85 %
abr. 201817,347,35 %
may. 201818,587,14 %
jun. 201817,33-6,73 %
jul. 201817,390,37 %
ago. 201817,30-0,52 %
sep. 201818,346,00 %
oct. 201818,601,43 %
nov. 201814,71-20,91 %
dic. 201813,74-6,59 %
ene. 201913,74-0,02 %
feb. 201915,6013,50 %
mar. 201917,2310,48 %
abr. 201921,5224,86 %
may. 201919,58-9,02 %
jun. 201915,97-18,40 %
jul. 201916,523,43 %
ago. 201916,22-1,83 %
sep. 201918,5214,19 %
oct. 201920,319,68 %
nov. 201917,54-13,62 %
dic. 201915,02-14,36 %
ene. 202016,519,91 %
feb. 202017,204,17 %
mar. 20209,50-44,75 %
abr. 20204,90-48,42 %
may. 202010,41112,43 %
jun. 202012,4019,03 %
jul. 202012,31-0,67 %
ago. 202012,682,94 %
sep. 202011,90-6,10 %
oct. 202011,57-2,75 %
nov. 202011,943,15 %
dic. 202012,524,88 %
ene. 202114,0912,51 %
feb. 202115,489,88 %
mar. 202117,6213,81 %
abr. 202117,57-0,26 %
may. 202118,575,70 %
jun. 202119,464,80 %
jul. 202120,776,70 %
ago. 202120,68-0,41 %
sep. 202119,47-5,87 %
oct. 202121,4510,18 %
nov. 202122,032,72 %
dic. 202120,85-5,38 %
ene. 202222,558,17 %
feb. 202224,9810,77 %
mar. 202233,5334,21 %
abr. 202230,37-9,42 %
may. 202238,7027,44 %
jun. 202241,577,42 %
jul. 202233,36-19,75 %
ago. 202230,31-9,14 %
sep. 202239,9531,80 %
oct. 202234,14-14,54 %
nov. 202228,99-15,10 %
dic. 202222,19-23,44 %
ene. 202325,5915,31 %
feb. 202329,7116,10 %
mar. 202329,06-2,18 %
abr. 202329,411,18 %
may. 202328,79-2,08 %
jun. 202330,335,32 %
jul. 202330,350,09 %
ago. 202334,2812,92 %
sep. 202340,5318,26 %
oct. 202329,02-28,40 %
nov. 202327,63-4,80 %
dic. 202324,75-10,42 %
ene. 202423,68-4,34 %
feb. 202426,9513,84 %
mar. 202430,8114,33 %
abr. 202434,7912,89 %
may. 202428,76-17,31 %
jun. 202425,82-10,23 %
jul. 202425,69-0,51 %
ago. 202425,62-0,27 %
sep. 202425,04-2,27 %
oct. 202424,66-1,54 %
nov. 202423,92-3,01 %
dic. 202422,73-4,95 %
ene. 202525,0110,03 %
feb. 202527,509,94 %
mar. 202525,05-8,91 %
abr. 202525,642,35 %
may. 202525,25-1,52 %
jun. 202523,01-8,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter