Gasolina reformulada Precio Mensual - Ringgit malayo por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3,746 (62,85 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Ringgit malayo por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20055,96-
dic. 20056,071,82 %
ene. 20067,0315,78 %
feb. 20066,44-8,27 %
mar. 20067,4114,97 %
abr. 20068,9721,01 %
may. 20069,222,86 %
jun. 20068,80-4,59 %
jul. 20069,133,74 %
ago. 20068,05-11,83 %
sep. 20066,54-18,68 %
oct. 20066,20-5,23 %
nov. 20066,555,57 %
dic. 20066,42-2,02 %
ene. 20075,90-8,04 %
feb. 20077,0619,64 %
mar. 20078,2917,40 %
abr. 20078,705,02 %
may. 20078,750,53 %
jun. 20078,11-7,32 %
jul. 20077,95-1,91 %
ago. 20077,14-10,24 %
sep. 20077,677,39 %
oct. 20078,095,48 %
nov. 20078,596,23 %
dic. 20078,17-4,92 %
ene. 20087,59-7,07 %
feb. 20088,4110,74 %
mar. 20088,875,49 %
abr. 20089,709,39 %
may. 200810,659,83 %
jun. 200812,0312,94 %
jul. 200810,68-11,25 %
ago. 200810,22-4,29 %
sep. 20089,88-3,37 %
oct. 20087,49-24,13 %
nov. 20084,55-39,30 %
dic. 20083,95-13,23 %
ene. 20095,2031,66 %
feb. 20095,638,33 %
mar. 20095,41-3,88 %
abr. 20095,695,09 %
may. 20096,5114,42 %
jun. 20097,3412,75 %
jul. 20096,78-7,51 %
ago. 20097,439,56 %
sep. 20097,19-3,27 %
oct. 20096,92-3,80 %
nov. 20096,71-3,02 %
dic. 20096,872,44 %
ene. 20106,941,04 %
feb. 20107,081,99 %
mar. 20107,516,00 %
abr. 20107,40-1,45 %
may. 20106,89-6,89 %
jun. 20107,366,89 %
jul. 20107,32-0,57 %
ago. 20106,87-6,19 %
sep. 20106,43-6,42 %
oct. 20107,009,00 %
nov. 20106,98-0,33 %
dic. 20107,578,49 %
ene. 20117,49-1,09 %
feb. 20118,4012,11 %
mar. 20119,5814,02 %
abr. 201110,166,13 %
may. 20119,20-9,43 %
jun. 20118,67-5,82 %
jul. 20118,831,85 %
ago. 20118,48-4,00 %
sep. 20119,026,40 %
oct. 20119,262,69 %
nov. 20118,62-6,92 %
dic. 20118,55-0,86 %
ene. 20129,096,32 %
feb. 20129,999,93 %
mar. 201210,303,11 %
abr. 20129,95-3,38 %
may. 201210,010,61 %
jun. 20128,35-16,62 %
jul. 20128,937,02 %
ago. 20129,759,18 %
sep. 20129,74-0,13 %
oct. 20129,59-1,59 %
nov. 20128,54-10,90 %
dic. 20127,99-6,45 %
ene. 20138,8210,34 %
feb. 201310,3217,09 %
mar. 20139,42-8,77 %
abr. 20138,86-5,89 %
may. 20139,052,09 %
jun. 20139,515,14 %
jul. 20139,722,21 %
ago. 20139,27-4,65 %
sep. 20139,441,85 %
oct. 20138,78-7,05 %
nov. 20138,48-3,42 %
dic. 20138,732,96 %
ene. 20148,68-0,53 %
feb. 20149,509,42 %
mar. 20149,500,06 %
abr. 201410,328,63 %
may. 20149,81-5,03 %
jun. 201410,032,29 %
jul. 20149,26-7,66 %
ago. 20148,93-3,63 %
sep. 20148,75-1,96 %
oct. 20147,64-12,65 %
nov. 20146,77-11,49 %
dic. 20145,25-22,43 %
ene. 20154,67-11,04 %
feb. 20156,9849,52 %
mar. 20157,426,36 %
abr. 20157,835,48 %
may. 20158,9113,74 %
jun. 20158,18-8,20 %
jul. 201510,1223,81 %
ago. 20158,42-16,79 %
sep. 20157,38-12,42 %
oct. 20157,13-3,35 %
nov. 20156,51-8,75 %
dic. 20157,058,35 %
ene. 20165,73-18,66 %
feb. 20164,06-29,16 %
mar. 20166,2453,60 %
abr. 20166,06-2,95 %
may. 20166,192,20 %
jun. 20166,728,52 %
jul. 20165,68-15,44 %
ago. 20165,59-1,58 %
sep. 20166,3814,08 %
oct. 20166,766,08 %
nov. 20166,20-8,37 %
dic. 20166,697,98 %
ene. 20177,197,49 %
feb. 20177,818,51 %
mar. 20177,64-2,17 %
abr. 20177,832,56 %
may. 20177,54-3,78 %
jun. 20176,92-8,14 %
jul. 20177,163,44 %
ago. 20177,748,12 %
sep. 20177,67-0,89 %
oct. 20177,45-2,95 %
nov. 20177,673,02 %
dic. 20176,71-12,50 %
ene. 20187,6914,62 %
feb. 20187,35-4,52 %
mar. 20188,1210,48 %
abr. 20188,605,96 %
may. 20189,105,77 %
jun. 20188,54-6,07 %
jul. 20188,671,43 %
ago. 20188,50-1,88 %
sep. 20189,218,31 %
oct. 20189,371,79 %
nov. 20187,28-22,34 %
dic. 20186,67-8,40 %
ene. 20196,61-0,80 %
feb. 20197,4011,92 %
mar. 20198,1710,42 %
abr. 201910,3326,42 %
may. 20199,34-9,65 %
jun. 20197,70-17,49 %
jul. 20197,912,72 %
ago. 20197,58-4,25 %
sep. 20198,6013,53 %
oct. 20199,298,07 %
nov. 20197,98-14,17 %
dic. 20196,89-13,67 %
ene. 20207,529,25 %
feb. 20207,712,44 %
mar. 20204,00-48,17 %
abr. 20202,04-48,88 %
may. 20204,48119,48 %
jun. 20205,5624,07 %
jul. 20205,661,80 %
ago. 20205,944,87 %
sep. 20205,39-9,20 %
oct. 20205,18-3,95 %
nov. 20205,404,31 %
dic. 20205,827,70 %
ene. 20216,6814,76 %
feb. 20217,3710,40 %
mar. 20218,4915,17 %
abr. 20218,661,96 %
may. 20219,246,73 %
jun. 20219,563,43 %
jul. 20219,913,74 %
ago. 20219,86-0,53 %
sep. 20219,38-4,84 %
oct. 202110,5512,45 %
nov. 202110,560,09 %
dic. 20219,77-7,51 %
ene. 202210,679,27 %
feb. 202211,8010,56 %
mar. 202215,9034,70 %
abr. 202214,54-8,53 %
may. 202217,6921,66 %
jun. 202218,796,25 %
jul. 202214,79-21,30 %
ago. 202213,95-5,71 %
sep. 202217,6626,64 %
oct. 202215,15-14,25 %
nov. 202213,24-12,61 %
dic. 20229,92-25,02 %
ene. 202311,1312,18 %
feb. 202312,7214,25 %
mar. 202312,32-3,17 %
abr. 202312,380,52 %
may. 202312,10-2,21 %
jun. 202312,997,31 %
jul. 202313,634,91 %
ago. 202315,1010,77 %
sep. 202317,6917,19 %
oct. 202312,51-29,29 %
nov. 202311,83-5,40 %
dic. 202310,83-8,44 %
ene. 202410,65-1,68 %
feb. 202412,1914,45 %
mar. 202413,7312,59 %
abr. 202415,2310,93 %
may. 202412,75-16,28 %
jun. 202411,45-10,21 %
jul. 202411,10-3,04 %
ago. 202410,57-4,75 %
sep. 202410,04-5,05 %
oct. 20249,81-2,30 %
nov. 20249,61-2,02 %
dic. 20249,07-5,62 %
ene. 20259,868,77 %
feb. 202510,9110,62 %
mar. 202510,40-4,70 %
abr. 202510,723,12 %
may. 202510,45-2,50 %
jun. 20259,71-7,15 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter