Gasolina reformulada Precio Mensual - Won coreano por Galón

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 1.859,339 (120,50 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Won coreano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20041.543,07-
abr. 20041.642,186,42 %
may. 20041.942,5618,29 %
jun. 20041.688,25-13,09 %
jul. 20041.698,810,63 %
ago. 20041.608,96-5,29 %
sep. 20041.700,155,67 %
oct. 20041.882,2710,71 %
nov. 20041.533,47-18,53 %
dic. 20041.245,75-18,76 %
ene. 20051.432,5214,99 %
feb. 20051.581,1710,38 %
mar. 20051.731,319,50 %
abr. 20051.850,586,89 %
may. 20051.603,85-13,33 %
jun. 20051.764,3110,00 %
jul. 20051.954,8610,80 %
ago. 20052.186,6111,86 %
sep. 20052.343,837,19 %
oct. 20051.999,53-14,69 %
nov. 20051.642,23-17,87 %
dic. 20051.644,110,11 %
ene. 20061.849,9312,52 %
feb. 20061.678,50-9,27 %
mar. 20061.950,3916,20 %
abr. 20062.336,4619,79 %
may. 20062.400,852,76 %
jun. 20062.293,38-4,48 %
jul. 20062.363,743,07 %
ago. 20062.103,97-10,99 %
sep. 20061.699,45-19,23 %
oct. 20061.609,39-5,30 %
nov. 20061.683,134,58 %
dic. 20061.670,98-0,72 %
ene. 20071.574,96-5,75 %
feb. 20071.892,5420,16 %
mar. 20072.238,3518,27 %
abr. 20072.357,425,32 %
may. 20072.386,121,22 %
jun. 20072.183,35-8,50 %
jul. 20072.123,47-2,74 %
ago. 20071.913,82-9,87 %
sep. 20072.058,757,57 %
oct. 20072.192,576,50 %
nov. 20072.346,557,02 %
dic. 20072.279,08-2,88 %
ene. 20082.189,16-3,95 %
feb. 20082.464,7112,59 %
mar. 20082.725,6210,59 %
abr. 20083.030,1311,17 %
may. 20083.432,6213,28 %
jun. 20083.802,1110,76 %
jul. 20083.348,82-11,92 %
ago. 20083.199,61-4,46 %
sep. 20083.244,251,40 %
oct. 20082.819,71-13,09 %
nov. 20081.748,00-38,01 %
dic. 20081.524,96-12,76 %
ene. 20091.961,2728,61 %
feb. 20092.211,3812,75 %
mar. 20092.145,66-2,97 %
abr. 20092.113,49-1,50 %
may. 20092.324,8410,00 %
jun. 20092.629,9213,12 %
jul. 20092.417,97-8,06 %
ago. 20092.616,738,22 %
sep. 20092.506,58-4,21 %
oct. 20092.388,98-4,69 %
nov. 20092.302,18-3,63 %
dic. 20092.347,021,95 %
ene. 20102.344,24-0,12 %
feb. 20102.398,552,32 %
mar. 20102.562,766,85 %
abr. 20102.577,650,58 %
may. 20102.451,25-4,90 %
jun. 20102.734,1811,54 %
jul. 20102.754,570,75 %
ago. 20102.570,01-6,70 %
sep. 20102.412,14-6,14 %
oct. 20102.540,325,31 %
nov. 20102.519,12-0,83 %
dic. 20102.777,6210,26 %
ene. 20112.741,47-1,30 %
feb. 20113.084,7212,52 %
mar. 20113.539,0714,73 %
abr. 20113.665,913,58 %
may. 20113.310,41-9,70 %
jun. 20113.093,40-6,56 %
jul. 20113.122,390,94 %
ago. 20113.049,40-2,34 %
sep. 20113.271,577,29 %
oct. 20113.406,314,12 %
nov. 20113.093,44-9,18 %
dic. 20113.100,170,22 %
ene. 20123.344,317,87 %
feb. 20123.711,5510,98 %
mar. 20123.809,802,65 %
abr. 20123.690,86-3,12 %
may. 20123.731,321,10 %
jun. 20123.060,62-17,98 %
jul. 20123.222,795,30 %
ago. 20123.540,649,86 %
sep. 20123.555,790,43 %
oct. 20123.475,77-2,25 %
nov. 20123.037,90-12,60 %
dic. 20122.816,78-7,28 %
ene. 20133.088,369,64 %
feb. 20133.622,5717,30 %
mar. 20133.336,72-7,89 %
abr. 20133.260,04-2,30 %
may. 20133.328,292,09 %
jun. 20133.429,473,04 %
jul. 20133.430,850,04 %
ago. 20133.155,46-8,03 %
sep. 20133.159,020,11 %
oct. 20132.945,42-6,76 %
nov. 20132.816,69-4,37 %
dic. 20132.837,850,75 %
ene. 20142.798,84-1,37 %
feb. 20143.075,639,89 %
mar. 20143.100,050,79 %
abr. 20143.310,216,78 %
may. 20143.113,05-5,96 %
jun. 20143.177,832,08 %
jul. 20142.967,31-6,62 %
ago. 20142.879,21-2,97 %
sep. 20142.812,16-2,33 %
oct. 20142.477,68-11,89 %
nov. 20142.214,47-10,62 %
dic. 20141.665,33-24,80 %
ene. 20151.416,69-14,93 %
feb. 20152.133,0550,57 %
mar. 20152.244,055,20 %
abr. 20152.344,984,50 %
may. 20152.697,6315,04 %
jun. 20152.432,37-9,83 %
jul. 20153.046,8225,26 %
ago. 20152.446,63-19,70 %
sep. 20152.031,29-16,98 %
oct. 20151.915,38-5,71 %
nov. 20151.737,06-9,31 %
dic. 20151.930,6711,15 %
ene. 20161.584,72-17,92 %
feb. 20161.180,53-25,51 %
mar. 20161.820,4454,21 %
abr. 20161.779,79-2,23 %
may. 20161.791,780,67 %
jun. 20161.922,457,29 %
jul. 20161.615,22-15,98 %
ago. 20161.542,56-4,50 %
sep. 20161.718,9211,43 %
oct. 20161.820,895,93 %
nov. 20161.663,35-8,65 %
dic. 20161.771,946,53 %
ene. 20171.914,068,02 %
feb. 20172.011,695,10 %
mar. 20171.950,74-3,03 %
abr. 20172.012,853,18 %
may. 20171.965,90-2,33 %
jun. 20171.828,76-6,98 %
jul. 20171.892,873,51 %
ago. 20172.044,027,99 %
sep. 20172.063,700,96 %
oct. 20171.993,46-3,40 %
nov. 20172.031,661,92 %
dic. 20171.787,19-12,03 %
ene. 20182.073,3916,01 %
feb. 20182.026,34-2,27 %
mar. 20182.229,6210,03 %
abr. 20182.362,955,98 %
may. 20182.470,044,53 %
jun. 20182.334,22-5,50 %
jul. 20182.402,972,95 %
ago. 20182.329,75-3,05 %
sep. 20182.493,237,02 %
oct. 20182.548,872,23 %
nov. 20181.962,33-23,01 %
dic. 20181.794,85-8,53 %
ene. 20191.803,110,46 %
feb. 20192.038,8913,08 %
mar. 20192.266,4611,16 %
abr. 20192.866,1826,46 %
may. 20192.648,68-7,59 %
jun. 20192.176,07-17,84 %
jul. 20192.255,833,67 %
ago. 20192.187,04-3,05 %
sep. 20192.459,5812,46 %
oct. 20192.628,836,88 %
nov. 20192.238,28-14,86 %
dic. 20191.953,53-12,72 %
ene. 20202.147,459,93 %
feb. 20202.210,712,95 %
mar. 20201.134,68-48,67 %
abr. 2020574,63-49,36 %
may. 20201.267,56120,59 %
jun. 20201.574,2224,19 %
jul. 20201.591,911,12 %
ago. 20201.681,765,64 %
sep. 20201.529,89-9,03 %
oct. 20201.426,62-6,75 %
nov. 20201.466,612,80 %
dic. 20201.566,856,84 %
ene. 20211.815,2115,85 %
feb. 20212.025,7211,60 %
mar. 20212.336,6815,35 %
abr. 20212.349,630,55 %
may. 20212.516,697,11 %
jun. 20212.591,312,97 %
jul. 20212.703,454,33 %
ago. 20212.709,680,23 %
sep. 20212.636,60-2,70 %
oct. 20212.998,4513,72 %
nov. 20212.991,19-0,24 %
dic. 20212.738,55-8,45 %
ene. 20223.043,1811,12 %
feb. 20223.377,0710,97 %
mar. 20224.622,3236,87 %
abr. 20224.199,81-9,14 %
may. 20225.131,7922,19 %
jun. 20225.430,025,81 %
jul. 20224.355,48-19,79 %
ago. 20224.117,49-5,46 %
sep. 20225.412,1131,44 %
oct. 20224.605,14-14,91 %
nov. 20223.899,24-15,33 %
dic. 20222.930,87-24,83 %
ene. 20233.204,779,35 %
feb. 20233.689,0615,11 %
mar. 20233.598,84-2,45 %
abr. 20233.694,692,66 %
may. 20233.548,96-3,94 %
jun. 20233.635,432,44 %
jul. 20233.811,454,84 %
ago. 20234.319,3213,32 %
sep. 20235.028,4716,42 %
oct. 20233.559,08-29,22 %
nov. 20233.312,03-6,94 %
dic. 20233.030,25-8,51 %
ene. 20243.010,82-0,64 %
feb. 20243.402,4113,01 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter