Gasolina reformulada Precio Mensual - Yen japonés por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 143,792 (77,01 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Yen japonés por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005186,73-
dic. 2005190,532,04 %
ene. 2006216,2413,49 %
feb. 2006203,94-5,69 %
mar. 2006234,6215,04 %
abr. 2006286,6722,18 %
may. 2006284,45-0,78 %
jun. 2006275,00-3,32 %
jul. 2006287,794,65 %
ago. 2006253,78-11,82 %
sep. 2006208,51-17,84 %
oct. 2006200,06-4,05 %
nov. 2006210,875,41 %
dic. 2006211,420,26 %
ene. 2007202,81-4,07 %
feb. 2007243,1819,90 %
mar. 2007278,3014,44 %
abr. 2007300,868,11 %
may. 2007310,523,21 %
jun. 2007288,64-7,04 %
jul. 2007280,99-2,65 %
ago. 2007239,17-14,88 %
sep. 2007253,956,18 %
oct. 2007277,089,11 %
nov. 2007284,592,71 %
dic. 2007275,00-3,37 %
ene. 2008250,09-9,06 %
feb. 2008279,5911,80 %
mar. 2008280,500,32 %
abr. 2008314,4412,10 %
may. 2008344,809,66 %
jun. 2008394,9114,53 %
jul. 2008350,98-11,12 %
ago. 2008335,71-4,35 %
sep. 2008306,37-8,74 %
oct. 2008213,21-30,41 %
nov. 2008122,59-42,50 %
dic. 2008101,37-17,31 %
ene. 2009131,7329,96 %
feb. 2009143,108,63 %
mar. 2009144,170,74 %
abr. 2009155,938,16 %
may. 2009177,8714,07 %
jun. 2009201,2413,14 %
jul. 2009180,77-10,17 %
ago. 2009200,3910,85 %
sep. 2009188,11-6,13 %
oct. 2009183,47-2,47 %
nov. 2009176,51-3,79 %
dic. 2009180,162,07 %
ene. 2010187,514,08 %
feb. 2010187,16-0,19 %
mar. 2010204,309,16 %
abr. 2010215,425,44 %
may. 2010194,08-9,91 %
jun. 2010205,035,64 %
jul. 2010200,20-2,35 %
ago. 2010186,16-7,01 %
sep. 2010174,59-6,21 %
oct. 2010184,945,92 %
nov. 2010184,63-0,16 %
dic. 2010201,899,35 %
ene. 2011202,150,13 %
feb. 2011227,5312,55 %
mar. 2011257,9013,35 %
abr. 2011281,139,01 %
may. 2011248,24-11,70 %
jun. 2011230,34-7,21 %
jul. 2011234,061,61 %
ago. 2011219,23-6,34 %
sep. 2011224,152,24 %
oct. 2011226,401,01 %
nov. 2011212,33-6,21 %
dic. 2011210,37-0,92 %
ene. 2012224,786,85 %
feb. 2012258,8515,16 %
mar. 2012278,887,74 %
abr. 2012264,84-5,03 %
may. 2012257,80-2,66 %
jun. 2012208,30-19,20 %
jul. 2012222,656,89 %
ago. 2012246,1410,55 %
sep. 2012247,170,42 %
oct. 2012247,570,16 %
nov. 2012225,57-8,88 %
dic. 2012218,56-3,11 %
ene. 2013258,5618,31 %
feb. 2013310,4320,06 %
mar. 2013287,11-7,51 %
abr. 2013283,94-1,10 %
may. 2013303,146,76 %
jun. 2013294,33-2,91 %
jul. 2013303,783,21 %
ago. 2013276,48-8,99 %
sep. 2013288,604,38 %
oct. 2013270,17-6,39 %
nov. 2013264,54-2,08 %
dic. 2013277,664,96 %
ene. 2014273,14-1,63 %
feb. 2014293,097,30 %
mar. 2014295,980,99 %
abr. 2014325,029,81 %
may. 2014309,01-4,93 %
jun. 2014318,002,91 %
jul. 2014295,77-6,99 %
ago. 2014289,10-2,25 %
sep. 2014291,600,86 %
oct. 2014252,65-13,36 %
nov. 2014234,82-7,06 %
dic. 2014179,92-23,38 %
ene. 2015153,92-14,45 %
feb. 2015230,2549,59 %
mar. 2015242,825,46 %
abr. 2015257,516,05 %
may. 2015298,3415,86 %
jun. 2015270,64-9,29 %
jul. 2015328,2021,27 %
ago. 2015255,71-22,09 %
sep. 2015206,29-19,33 %
oct. 2015200,38-2,86 %
nov. 2015184,66-7,85 %
dic. 2015200,818,75 %
ene. 2016156,16-22,23 %
feb. 2016111,64-28,51 %
mar. 2016172,7754,76 %
abr. 2016170,56-1,28 %
may. 2016166,87-2,16 %
jun. 2016173,223,81 %
jul. 2016146,81-15,25 %
ago. 2016140,56-4,25 %
sep. 2016158,2212,56 %
oct. 2016168,086,23 %
nov. 2016154,33-8,18 %
dic. 2016173,8512,65 %
ene. 2017184,986,40 %
feb. 2017198,557,34 %
mar. 2017194,39-2,10 %
abr. 2017195,580,61 %
may. 2017196,000,22 %
jun. 2017179,56-8,39 %
jul. 2017187,594,47 %
ago. 2017198,625,88 %
sep. 2017201,851,63 %
oct. 2017198,92-1,45 %
nov. 2017207,464,29 %
dic. 2017185,91-10,38 %
ene. 2018215,3515,83 %
feb. 2018202,53-5,95 %
mar. 2018220,488,86 %
abr. 2018237,947,92 %
may. 2018251,765,81 %
jun. 2018235,01-6,65 %
jul. 2018238,441,46 %
ago. 2018230,78-3,21 %
sep. 2018248,977,88 %
oct. 2018254,192,10 %
nov. 2018197,17-22,43 %
dic. 2018179,78-8,82 %
ene. 2019175,04-2,64 %
feb. 2019200,5014,55 %
mar. 2019222,8611,15 %
abr. 2019280,5025,87 %
may. 2019245,96-12,31 %
jun. 2019200,01-18,68 %
jul. 2019207,713,85 %
ago. 2019192,25-7,45 %
sep. 2019220,8814,89 %
oct. 2019239,938,62 %
nov. 2019208,77-12,98 %
dic. 2019181,09-13,26 %
ene. 2020201,5211,28 %
feb. 2020203,561,01 %
mar. 202099,78-50,98 %
abr. 202050,62-49,27 %
may. 2020110,73118,74 %
jun. 2020139,9326,38 %
jul. 2020141,691,26 %
ago. 2020150,266,05 %
sep. 2020137,29-8,63 %
oct. 2020131,21-4,43 %
nov. 2020137,014,42 %
dic. 2020148,778,58 %
ene. 2021171,5115,29 %
feb. 2021191,9911,94 %
mar. 2021224,4716,92 %
abr. 2021229,072,05 %
may. 2021244,306,65 %
jun. 2021254,454,16 %
jul. 2021260,102,22 %
ago. 2021256,58-1,36 %
sep. 2021247,99-3,35 %
oct. 2021286,7815,64 %
nov. 2021288,470,59 %
dic. 2021263,02-8,82 %
ene. 2022292,6511,26 %
feb. 2022324,6610,94 %
mar. 2022448,4438,13 %
abr. 2022430,17-4,07 %
may. 2022519,9020,86 %
jun. 2022571,319,89 %
jul. 2022455,27-20,31 %
ago. 2022422,36-7,23 %
sep. 2022556,5431,77 %
oct. 2022474,42-14,76 %
nov. 2022407,61-14,08 %
dic. 2022304,56-25,28 %
ene. 2023335,1210,03 %
feb. 2023385,4315,01 %
mar. 2023368,89-4,29 %
abr. 2023373,201,17 %
may. 2023366,58-1,77 %
jun. 2023395,537,90 %
jul. 2023418,305,76 %
ago. 2023474,2713,38 %
sep. 2023558,5017,76 %
oct. 2023394,00-29,45 %
nov. 2023378,24-4,00 %
dic. 2023335,69-11,25 %
ene. 2024333,48-0,66 %
feb. 2024381,8214,49 %
mar. 2024435,5614,07 %
abr. 2024490,0712,51 %
may. 2024421,79-13,93 %
jun. 2024383,51-9,08 %
jul. 2024374,32-2,39 %
ago. 2024349,94-6,52 %
sep. 2024337,86-3,45 %
oct. 2024341,601,11 %
nov. 2024333,49-2,37 %
dic. 2024310,37-6,93 %
ene. 2025345,0411,17 %
feb. 2025373,238,17 %
mar. 2025349,67-6,31 %
abr. 2025350,570,26 %
may. 2025354,951,25 %
jun. 2025330,52-6,88 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter