Gasolina reformulada Precio Mensual - Rupia hindú por Galón

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 220,405 (247,78 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Rupia hindú por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200688,95-
abr. 2006110,0423,70 %
may. 2006115,845,27 %
jun. 2006110,58-4,54 %
jul. 2006115,584,53 %
ago. 2006101,92-11,82 %
sep. 200682,19-19,36 %
oct. 200676,66-6,73 %
nov. 200680,615,15 %
dic. 200680,57-0,05 %
ene. 200774,58-7,43 %
feb. 200789,1619,56 %
mar. 2007104,4717,17 %
abr. 2007106,682,12 %
may. 2007104,92-1,66 %
jun. 200795,95-8,54 %
jul. 200793,40-2,66 %
ago. 200783,64-10,46 %
sep. 200789,076,50 %
oct. 200794,596,20 %
nov. 2007100,936,69 %
dic. 200796,63-4,26 %
ene. 200891,46-5,35 %
feb. 2008103,6513,33 %
mar. 2008112,318,35 %
abr. 2008122,819,35 %
may. 2008139,4813,57 %
jun. 2008158,1813,41 %
jul. 2008140,76-11,01 %
ago. 2008131,91-6,29 %
sep. 2008130,77-0,86 %
oct. 2008103,36-20,96 %
nov. 200862,14-39,89 %
dic. 200853,99-13,11 %
ene. 200971,1631,80 %
feb. 200976,157,01 %
mar. 200975,52-0,82 %
abr. 200978,864,42 %
may. 200989,6413,67 %
jun. 200999,6111,12 %
jul. 200992,80-6,84 %
ago. 2009102,1010,02 %
sep. 200999,59-2,46 %
oct. 200994,94-4,67 %
nov. 200992,16-2,93 %
dic. 200993,911,90 %
ene. 201094,470,59 %
feb. 201096,031,65 %
mar. 2010102,696,93 %
abr. 2010102,66-0,03 %
may. 201096,80-5,70 %
jun. 2010105,008,47 %
jul. 2010106,921,82 %
ago. 2010101,42-5,14 %
sep. 201095,25-6,09 %
oct. 2010100,345,34 %
nov. 2010100,750,41 %
dic. 2010109,318,50 %
ene. 2011111,061,60 %
feb. 2011125,3612,89 %
mar. 2011141,8513,15 %
abr. 2011149,715,54 %
may. 2011137,15-8,39 %
jun. 2011128,32-6,44 %
jul. 2011130,942,04 %
ago. 2011128,55-1,83 %
sep. 2011139,228,31 %
oct. 2011145,214,30 %
nov. 2011138,74-4,45 %
dic. 2011142,232,52 %
ene. 2012149,585,17 %
feb. 2012162,348,53 %
mar. 2012170,244,87 %
abr. 2012168,36-1,11 %
may. 2012175,734,37 %
jun. 2012147,13-16,27 %
jul. 2012156,536,38 %
ago. 2012173,8511,06 %
sep. 2012172,51-0,77 %
oct. 2012166,02-3,76 %
nov. 2012152,78-7,98 %
dic. 2012142,82-6,52 %
ene. 2013157,5110,28 %
feb. 2013179,0713,69 %
mar. 2013164,74-8,00 %
abr. 2013158,02-4,08 %
may. 2013165,054,45 %
jun. 2013176,216,77 %
jul. 2013182,153,37 %
ago. 2013178,57-1,97 %
sep. 2013185,143,68 %
oct. 2013170,16-8,09 %
nov. 2013166,24-2,31 %
dic. 2013166,330,05 %
ene. 2014163,29-1,83 %
feb. 2014178,699,43 %
mar. 2014176,44-1,26 %
abr. 2014191,278,41 %
may. 2014180,16-5,81 %
jun. 2014186,063,27 %
jul. 2014174,67-6,13 %
ago. 2014170,99-2,10 %
sep. 2014165,54-3,19 %
oct. 2014143,43-13,36 %
nov. 2014124,83-12,97 %
dic. 201494,57-24,25 %
ene. 201580,84-14,52 %
feb. 2015120,4649,01 %
mar. 2015125,964,57 %
abr. 2015135,177,31 %
may. 2015157,7416,70 %
jun. 2015139,66-11,46 %
jul. 2015169,4921,36 %
ago. 2015135,03-20,33 %
sep. 2015113,56-15,90 %
oct. 2015108,61-4,36 %
nov. 201599,54-8,35 %
dic. 2015109,6810,19 %
ene. 201688,83-19,01 %
feb. 201666,20-25,48 %
mar. 2016102,4654,79 %
abr. 2016103,090,61 %
may. 2016102,34-0,74 %
jun. 2016110,487,95 %
jul. 201694,91-14,09 %
ago. 201692,91-2,11 %
sep. 2016103,5811,49 %
oct. 2016108,084,34 %
nov. 201696,83-10,40 %
dic. 2016101,855,18 %
ene. 2017109,797,80 %
feb. 2017117,837,33 %
mar. 2017113,37-3,78 %
abr. 2017114,641,12 %
may. 2017112,47-1,89 %
jun. 2017104,32-7,25 %
jul. 2017107,553,10 %
ago. 2017115,597,47 %
sep. 2017117,511,67 %
oct. 2017114,62-2,46 %
nov. 2017119,113,92 %
dic. 2017105,74-11,22 %
ene. 2018123,7217,01 %
feb. 2018120,83-2,34 %
mar. 2018135,2211,91 %
abr. 2018145,317,46 %
may. 2018155,016,68 %
jun. 2018144,81-6,58 %
jul. 2018147,021,53 %
ago. 2018144,49-1,72 %
sep. 2018160,8011,28 %
oct. 2018165,933,20 %
nov. 2018124,90-24,73 %
dic. 2018113,12-9,43 %
ene. 2019113,700,51 %
feb. 2019129,3813,80 %
mar. 2019139,247,61 %
abr. 2019174,4025,26 %
may. 2019156,26-10,40 %
jun. 2019128,53-17,74 %
jul. 2019132,042,73 %
ago. 2019128,70-2,53 %
sep. 2019146,5913,90 %
oct. 2019157,667,55 %
nov. 2019137,07-13,06 %
dic. 2019118,10-13,84 %
ene. 2020131,5311,37 %
feb. 2020132,250,55 %
mar. 202069,11-47,74 %
abr. 202035,73-48,30 %
may. 202078,08118,51 %
jun. 202098,5026,15 %
jul. 202099,621,14 %
ago. 2020105,816,21 %
sep. 202095,48-9,77 %
oct. 202091,62-4,03 %
nov. 202097,446,35 %
dic. 2020105,488,25 %
ene. 2021120,9214,64 %
feb. 2021132,589,64 %
mar. 2021150,3913,43 %
abr. 2021156,203,87 %
may. 2021164,255,15 %
jun. 2021169,993,50 %
jul. 2021175,943,50 %
ago. 2021173,28-1,51 %
sep. 2021165,63-4,41 %
oct. 2021189,8814,64 %
nov. 2021188,44-0,76 %
dic. 2021174,87-7,20 %
ene. 2022189,698,48 %
feb. 2022211,4411,46 %
mar. 2022288,5136,45 %
abr. 2022259,63-10,01 %
may. 2022311,8720,12 %
jun. 2022333,396,90 %
jul. 2022265,13-20,47 %
ago. 2022248,45-6,29 %
sep. 2022311,6825,45 %
oct. 2022265,69-14,76 %
nov. 2022233,54-12,10 %
dic. 2022185,23-20,68 %
ene. 2023210,5413,66 %
feb. 2023240,1314,06 %
mar. 2023226,80-5,55 %
abr. 2023229,581,23 %
may. 2023219,99-4,17 %
jun. 2023230,474,76 %
jul. 2023244,075,90 %
ago. 2023271,2011,12 %
sep. 2023313,9615,77 %
oct. 2023219,32-30,14 %
nov. 2023210,23-4,15 %
dic. 2023193,25-8,07 %
ene. 2024189,04-2,18 %
feb. 2024211,9712,13 %
mar. 2024241,6113,98 %
abr. 2024266,3910,26 %
may. 2024225,37-15,40 %
jun. 2024202,84-10,00 %
jul. 2024198,41-2,18 %
ago. 2024200,761,19 %
sep. 2024197,69-1,53 %
oct. 2024191,83-2,96 %
nov. 2024182,61-4,80 %
dic. 2024172,68-5,44 %
ene. 2025190,3810,25 %
feb. 2025213,8512,33 %
mar. 2025203,08-5,04 %
abr. 2025207,592,22 %
may. 2025208,750,56 %
jun. 2025196,46-5,89 %
jul. 2025192,71-1,91 %
ago. 2025208,127,99 %
sep. 2025222,496,91 %
oct. 2025207,34-6,81 %
nov. 2025207,350,00 %
dic. 2025161,53-22,09 %
ene. 2026205,0526,94 %
feb. 2026221,938,23 %
mar. 2026309,3639,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter