Gasolina reformulada Precio Mensual - Yuan Renminbi Chino por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3,682 (28,88 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Yuan Renminbi Chino por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200512,75-
dic. 200512,971,73 %
ene. 200615,1116,49 %
feb. 200613,93-7,83 %
mar. 200616,0715,40 %
abr. 200619,6222,10 %
may. 200620,444,19 %
jun. 200619,22-5,97 %
jul. 200619,883,42 %
ago. 200617,46-12,17 %
sep. 200614,14-19,01 %
oct. 200613,32-5,78 %
nov. 200614,146,08 %
dic. 200614,12-0,09 %
ene. 200713,10-7,22 %
feb. 200715,6619,50 %
mar. 200718,3617,30 %
abr. 200719,556,46 %
may. 200719,740,94 %
jun. 200717,97-8,96 %
jul. 200717,52-2,51 %
ago. 200715,52-11,39 %
sep. 200716,617,03 %
oct. 200717,968,08 %
nov. 200719,005,79 %
dic. 200718,06-4,92 %
ene. 200816,84-6,78 %
feb. 200818,6911,03 %
mar. 200819,695,33 %
abr. 200821,489,08 %
may. 200823,097,51 %
jun. 200825,4810,36 %
jul. 200822,47-11,83 %
ago. 200821,05-6,32 %
sep. 200819,60-6,86 %
oct. 200814,52-25,95 %
nov. 20088,66-40,36 %
dic. 20087,60-12,28 %
ene. 20099,9631,17 %
feb. 200910,576,14 %
mar. 200910,07-4,81 %
abr. 200910,766,88 %
may. 200912,6017,16 %
jun. 200914,2513,03 %
jul. 200913,07-8,27 %
ago. 200914,4410,46 %
sep. 200914,04-2,74 %
oct. 200913,87-1,19 %
nov. 200913,51-2,61 %
dic. 200913,751,78 %
ene. 201014,042,13 %
feb. 201014,150,77 %
mar. 201015,418,87 %
abr. 201015,752,21 %
may. 201014,44-8,31 %
jun. 201015,376,45 %
jul. 201015,460,58 %
ago. 201014,79-4,34 %
sep. 201013,95-5,68 %
oct. 201015,078,07 %
nov. 201014,94-0,89 %
dic. 201016,107,78 %
ene. 201116,160,35 %
feb. 201118,1612,38 %
mar. 201120,7014,01 %
abr. 201122,026,37 %
may. 201119,86-9,84 %
jun. 201118,53-6,66 %
jul. 201119,052,78 %
ago. 201118,19-4,50 %
sep. 201118,622,35 %
oct. 201118,750,68 %
nov. 201117,35-7,44 %
dic. 201117,10-1,44 %
ene. 201218,447,85 %
feb. 201220,8012,81 %
mar. 201221,342,58 %
abr. 201220,46-4,11 %
may. 201220,39-0,38 %
jun. 201216,59-18,62 %
jul. 201217,837,46 %
ago. 201219,8411,28 %
sep. 201220,051,04 %
oct. 201219,80-1,25 %
nov. 201217,58-11,20 %
dic. 201216,45-6,43 %
ene. 201318,2110,70 %
feb. 201320,9415,01 %
mar. 201319,01-9,24 %
abr. 201318,15-4,48 %
may. 201318,592,39 %
jun. 201318,640,31 %
jul. 201318,810,87 %
ago. 201317,43-7,31 %
sep. 201317,902,70 %
oct. 201316,95-5,30 %
nov. 201316,27-4,03 %
dic. 201316,420,95 %
ene. 201416,04-2,34 %
feb. 201417,549,33 %
mar. 201417,761,26 %
abr. 201419,519,84 %
may. 201418,71-4,07 %
jun. 201419,182,52 %
jul. 201417,90-6,67 %
ago. 201417,30-3,38 %
sep. 201416,73-3,30 %
oct. 201414,36-14,12 %
nov. 201412,44-13,43 %
dic. 20149,24-25,74 %
ene. 20157,97-13,68 %
feb. 201511,9149,44 %
mar. 201512,414,14 %
abr. 201513,206,43 %
may. 201515,1114,47 %
jun. 201513,38-11,50 %
jul. 201516,2921,78 %
ago. 201513,08-19,67 %
sep. 201510,92-16,51 %
oct. 201510,60-2,99 %
nov. 20159,59-9,49 %
dic. 201510,6310,81 %
ene. 20168,68-18,35 %
feb. 20166,35-26,85 %
mar. 20169,9556,68 %
abr. 201610,051,03 %
may. 20169,99-0,59 %
jun. 201610,838,38 %
jul. 20169,43-12,89 %
ago. 20169,23-2,16 %
sep. 201610,3612,24 %
oct. 201610,935,51 %
nov. 20169,80-10,32 %
dic. 201610,385,96 %
ene. 201711,127,09 %
feb. 201712,078,54 %
mar. 201711,86-1,71 %
abr. 201712,253,23 %
may. 201712,03-1,77 %
jun. 201711,02-8,38 %
jul. 201711,302,54 %
ago. 201712,056,66 %
sep. 201711,97-0,67 %
oct. 201711,65-2,68 %
nov. 201712,164,38 %
dic. 201710,85-10,78 %
ene. 201812,5015,16 %
feb. 201811,85-5,18 %
mar. 201813,1410,92 %
abr. 201813,946,06 %
may. 201814,634,94 %
jun. 201813,81-5,59 %
jul. 201814,384,11 %
ago. 201814,24-0,98 %
sep. 201815,257,10 %
oct. 201815,632,53 %
nov. 201812,07-22,80 %
dic. 201811,00-8,90 %
ene. 201910,91-0,80 %
feb. 201912,2412,20 %
mar. 201913,459,90 %
abr. 201916,8725,44 %
may. 201915,38-8,83 %
jun. 201912,77-16,95 %
jul. 201913,203,31 %
ago. 201912,78-3,20 %
sep. 201914,6214,46 %
oct. 201915,727,48 %
nov. 201913,47-14,31 %
dic. 201911,65-13,52 %
ene. 202012,769,58 %
feb. 202012,961,52 %
mar. 20206,53-49,62 %
abr. 20203,32-49,18 %
may. 20207,34121,24 %
jun. 20209,2225,62 %
jul. 20209,310,95 %
ago. 20209,825,50 %
sep. 20208,84-9,92 %
oct. 20208,36-5,51 %
nov. 20208,673,74 %
dic. 20209,378,09 %
ene. 202110,7014,17 %
feb. 202111,7710,00 %
mar. 202113,4514,27 %
abr. 202113,681,75 %
may. 202114,405,23 %
jun. 202114,853,11 %
jul. 202115,292,96 %
ago. 202115,13-1,04 %
sep. 202114,53-3,98 %
oct. 202116,2511,88 %
nov. 202116,17-0,53 %
dic. 202114,74-8,83 %
ene. 202216,199,87 %
feb. 202217,8710,34 %
mar. 202224,0134,35 %
abr. 202221,93-8,68 %
may. 202227,1023,59 %
jun. 202228,595,50 %
jul. 202222,43-21,55 %
ago. 202221,24-5,29 %
sep. 202227,3128,54 %
oct. 202223,29-14,71 %
nov. 202220,49-12,00 %
dic. 202215,70-23,37 %
ene. 202317,4811,30 %
feb. 202319,8713,69 %
mar. 202319,01-4,34 %
abr. 202319,281,44 %
may. 202318,69-3,07 %
jun. 202320,077,38 %
jul. 202321,346,33 %
ago. 202323,7611,34 %
sep. 202327,5916,13 %
oct. 202319,27-30,18 %
nov. 202318,25-5,25 %
dic. 202316,59-9,14 %
ene. 202416,31-1,68 %
feb. 202418,3812,70 %
mar. 202420,9714,08 %
abr. 202423,1210,29 %
may. 202419,54-15,48 %
jun. 202417,63-9,78 %
jul. 202417,23-2,25 %
ago. 202417,12-0,68 %
sep. 202416,69-2,49 %
oct. 202416,22-2,84 %
nov. 202415,60-3,81 %
dic. 202414,81-5,07 %
ene. 202516,128,89 %
feb. 202517,8810,87 %
mar. 202517,00-4,92 %
abr. 202517,734,30 %
may. 202517,66-0,37 %
jun. 202516,43-6,98 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter