Gasolina reformulada Precio Mensual - Franco suizo por Galón

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 0,016 (0,61 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Franco suizo por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20062,61-
abr. 20063,1420,37 %
may. 20063,11-1,10 %
jun. 20062,96-4,75 %
jul. 20063,083,88 %
ago. 20062,70-12,36 %
sep. 20062,22-17,72 %
oct. 20062,13-4,17 %
nov. 20062,234,68 %
dic. 20062,18-1,94 %
ene. 20072,09-4,05 %
feb. 20072,5119,75 %
mar. 20072,8915,36 %
abr. 20073,076,07 %
may. 20073,142,46 %
jun. 20072,90-7,61 %
jul. 20072,79-3,79 %
ago. 20072,46-11,78 %
sep. 20072,615,97 %
oct. 20072,817,66 %
nov. 20072,882,27 %
dic. 20072,79-3,04 %
ene. 20082,55-8,38 %
feb. 20082,8511,43 %
mar. 20082,81-1,13 %
abr. 20083,1110,42 %
may. 20083,4611,21 %
jun. 20083,8310,95 %
jul. 20083,37-12,06 %
ago. 20083,33-1,15 %
sep. 20083,19-4,40 %
oct. 20082,42-23,91 %
nov. 20081,51-37,75 %
dic. 20081,27-15,69 %
ene. 20091,6529,32 %
feb. 20091,809,58 %
mar. 20091,70-5,60 %
abr. 20091,816,26 %
may. 20092,0513,17 %
jun. 20092,2610,18 %
jul. 20092,06-8,46 %
ago. 20092,269,35 %
sep. 20092,14-5,24 %
oct. 20092,08-2,96 %
nov. 20092,00-3,49 %
dic. 20092,073,31 %
ene. 20102,132,80 %
feb. 20102,224,44 %
mar. 20102,418,37 %
abr. 20102,472,43 %
may. 20102,38-3,41 %
jun. 20102,546,77 %
jul. 20102,40-5,51 %
ago. 20102,27-5,75 %
sep. 20102,07-8,50 %
oct. 20102,195,47 %
nov. 20102,200,74 %
dic. 20102,356,66 %
ene. 20112,34-0,41 %
feb. 20112,6212,10 %
mar. 20112,9010,48 %
abr. 20113,034,63 %
may. 20112,67-11,84 %
jun. 20112,40-10,08 %
jul. 20112,430,97 %
ago. 20112,22-8,67 %
sep. 20112,5615,49 %
oct. 20112,643,25 %
nov. 20112,48-6,15 %
dic. 20112,521,46 %
ene. 20122,748,72 %
feb. 20123,0110,09 %
mar. 20123,092,57 %
abr. 20122,97-4,00 %
may. 20123,032,08 %
jun. 20122,52-16,91 %
jul. 20122,769,55 %
ago. 20123,039,89 %
sep. 20122,97-1,94 %
oct. 20122,92-1,63 %
nov. 20122,62-10,19 %
dic. 20122,41-8,07 %
ene. 20132,6811,12 %
feb. 20133,0614,31 %
mar. 20132,87-6,49 %
abr. 20132,72-5,08 %
may. 20132,875,43 %
jun. 20132,82-1,61 %
jul. 20132,881,95 %
ago. 20132,62-9,00 %
sep. 20132,692,59 %
oct. 20132,49-7,19 %
nov. 20132,42-2,86 %
dic. 20132,40-0,87 %
ene. 20142,37-1,10 %
feb. 20142,578,18 %
mar. 20142,55-0,69 %
abr. 20142,809,63 %
may. 20142,70-3,59 %
jun. 20142,793,59 %
jul. 20142,61-6,55 %
ago. 20142,56-2,07 %
sep. 20142,55-0,36 %
oct. 20142,23-12,48 %
nov. 20141,95-12,40 %
dic. 20141,47-24,68 %
ene. 20151,22-16,73 %
feb. 20151,8248,51 %
mar. 20151,988,71 %
abr. 20152,074,94 %
may. 20152,3010,83 %
jun. 20152,04-11,34 %
jul. 20152,5424,63 %
ago. 20152,01-20,95 %
sep. 20151,67-17,00 %
oct. 20151,62-2,98 %
nov. 20151,52-6,15 %
dic. 20151,648,06 %
ene. 20161,33-18,96 %
feb. 2016,96-27,45 %
mar. 20161,5055,76 %
abr. 20161,50-0,43 %
may. 20161,50-0,03 %
jun. 20161,596,51 %
jul. 20161,39-12,92 %
ago. 20161,35-2,84 %
sep. 20161,5112,19 %
oct. 20161,605,77 %
nov. 20161,42-10,87 %
dic. 20161,537,33 %
ene. 20171,636,30 %
feb. 20171,768,21 %
mar. 20171,72-2,04 %
abr. 20171,783,20 %
may. 20171,72-3,09 %
jun. 20171,57-9,01 %
jul. 20171,602,29 %
ago. 20171,748,74 %
sep. 20171,760,61 %
oct. 20171,73-1,55 %
nov. 20171,825,50 %
dic. 20171,63-10,84 %
ene. 20181,8714,98 %
feb. 20181,76-6,08 %
mar. 20181,9712,21 %
abr. 20182,148,75 %
may. 20182,296,84 %
jun. 20182,11-7,62 %
jul. 20182,130,71 %
ago. 20182,05-3,53 %
sep. 20182,154,82 %
oct. 20182,244,01 %
nov. 20181,74-22,23 %
dic. 20181,58-9,02 %
ene. 20191,590,33 %
feb. 20191,8214,45 %
mar. 20192,0110,22 %
abr. 20192,5326,16 %
may. 20192,26-10,50 %
jun. 20191,83-19,16 %
jul. 20191,893,51 %
ago. 20191,77-6,58 %
sep. 20192,0415,01 %
oct. 20192,218,32 %
nov. 20191,90-13,77 %
dic. 20191,63-14,14 %
ene. 20201,799,56 %
feb. 20201,811,01 %
mar. 2020,89-50,72 %
abr. 2020,46-48,86 %
may. 20201,00119,89 %
jun. 20201,2423,62 %
jul. 20201,240,16 %
ago. 20201,294,03 %
sep. 20201,19-7,89 %
oct. 20201,14-4,22 %
nov. 20201,205,05 %
dic. 20201,276,55 %
ene. 20211,4715,10 %
feb. 20211,6411,58 %
mar. 20211,9217,42 %
abr. 20211,930,65 %
may. 20212,024,62 %
jun. 20212,103,80 %
jul. 20212,173,22 %
ago. 20212,14-1,44 %
sep. 20212,08-2,78 %
oct. 20212,3412,71 %
nov. 20212,33-0,28 %
dic. 20212,13-8,52 %
ene. 20222,349,75 %
feb. 20222,6010,99 %
mar. 20223,5235,25 %
abr. 20223,22-8,43 %
may. 20223,9622,85 %
jun. 20224,144,65 %
jul. 20223,23-21,95 %
ago. 20222,99-7,47 %
sep. 20223,7826,34 %
oct. 20223,22-14,89 %
nov. 20222,76-14,10 %
dic. 20222,10-24,00 %
ene. 20232,3813,24 %
feb. 20232,6913,09 %
mar. 20232,55-5,11 %
abr. 20232,51-1,53 %
may. 20232,40-4,62 %
jun. 20232,525,37 %
jul. 20232,592,49 %
ago. 20232,8811,26 %
sep. 20233,4018,06 %
oct. 20232,38-29,94 %
nov. 20232,25-5,32 %
dic. 20232,02-10,49 %
ene. 20241,96-3,14 %
feb. 20242,2414,53 %
mar. 20242,5815,40 %
abr. 20242,9112,45 %
may. 20242,46-15,48 %
jun. 20242,17-11,53 %
jul. 20242,12-2,60 %
ago. 20242,05-3,06 %
sep. 20242,00-2,57 %
oct. 20241,96-1,69 %
nov. 20241,91-3,02 %
dic. 20241,81-5,16 %
ene. 20252,0110,95 %
feb. 20252,2210,67 %
mar. 20252,07-6,67 %
abr. 20252,03-1,92 %
may. 20252,030,14 %
jun. 20251,86-8,47 %
jul. 20251,79-4,09 %
ago. 20251,927,38 %
sep. 20252,014,65 %
oct. 20251,87-6,71 %
nov. 20251,880,36 %
dic. 20251,43-23,92 %
ene. 20261,8126,50 %
feb. 20261,894,65 %
mar. 20262,6338,87 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter