Gasolina reformulada Precio Mensual - Dólar canadiense por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,266 (67,96 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Dólar canadiense por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20051,86-
dic. 20051,860,10 %
ene. 20062,1716,28 %
feb. 20061,99-8,34 %
mar. 20062,3216,79 %
abr. 20062,8020,48 %
may. 20062,831,24 %
jun. 20062,67-5,57 %
jul. 20062,815,10 %
ago. 20062,45-12,83 %
sep. 20061,99-18,78 %
oct. 20061,90-4,33 %
nov. 20062,047,25 %
dic. 20062,081,94 %
ene. 20071,98-4,92 %
feb. 20072,3619,50 %
mar. 20072,7717,16 %
abr. 20072,873,59 %
may. 20072,82-1,85 %
jun. 20072,51-10,93 %
jul. 20072,43-3,22 %
ago. 20072,17-10,63 %
sep. 20072,264,19 %
oct. 20072,333,29 %
nov. 20072,486,17 %
dic. 20072,46-0,77 %
ene. 20082,35-4,39 %
feb. 20082,6110,83 %
mar. 20082,796,98 %
abr. 20083,1111,55 %
may. 20083,316,27 %
jun. 20083,7613,62 %
jul. 20083,33-11,40 %
ago. 20083,24-2,66 %
sep. 20083,04-6,23 %
oct. 20082,52-17,11 %
nov. 20081,54-38,65 %
dic. 20081,37-11,28 %
ene. 20091,7930,39 %
feb. 20091,937,81 %
mar. 20091,86-3,30 %
abr. 20091,933,42 %
may. 20092,1310,35 %
jun. 20092,3510,54 %
jul. 20092,14-8,77 %
ago. 20092,307,26 %
sep. 20092,23-3,23 %
oct. 20092,14-3,67 %
nov. 20092,10-2,17 %
dic. 20092,121,27 %
ene. 20102,151,02 %
feb. 20102,192,12 %
mar. 20102,315,39 %
abr. 20102,320,44 %
may. 20102,20-5,19 %
jun. 20102,346,45 %
jul. 20102,381,62 %
ago. 20102,27-4,59 %
sep. 20102,14-5,81 %
oct. 20102,307,59 %
nov. 20102,27-1,21 %
dic. 20102,447,42 %
ene. 20112,43-0,26 %
feb. 20112,7211,88 %
mar. 20113,0813,03 %
abr. 20113,235,01 %
may. 20112,97-8,27 %
jun. 20112,79-5,76 %
jul. 20112,820,81 %
ago. 20112,79-0,99 %
sep. 20112,934,88 %
oct. 20113,012,88 %
nov. 20112,80-6,90 %
dic. 20112,77-1,24 %
ene. 20122,966,90 %
feb. 20123,2911,25 %
mar. 20123,362,17 %
abr. 20123,23-4,03 %
may. 20123,261,01 %
jun. 20122,70-17,17 %
jul. 20122,865,88 %
ago. 20123,108,61 %
sep. 20123,09-0,37 %
oct. 20123,09-0,06 %
nov. 20122,78-9,93 %
dic. 20122,59-7,07 %
ene. 20132,8811,16 %
feb. 20133,3616,89 %
mar. 20133,10-7,67 %
abr. 20132,96-4,58 %
may. 20133,063,20 %
jun. 20133,111,84 %
jul. 20133,171,69 %
ago. 20132,94-7,12 %
sep. 20133,012,28 %
oct. 20132,86-4,86 %
nov. 20132,78-2,90 %
dic. 20132,862,82 %
ene. 20142,870,63 %
feb. 20143,1710,31 %
mar. 20143,221,42 %
abr. 20143,488,29 %
may. 20143,31-5,03 %
jun. 20143,382,24 %
jul. 20143,12-7,61 %
ago. 20143,07-1,79 %
sep. 20142,99-2,51 %
oct. 20142,62-12,39 %
nov. 20142,29-12,57 %
dic. 20141,74-24,19 %
ene. 20151,58-9,05 %
feb. 20152,4353,72 %
mar. 20152,554,81 %
abr. 20152,664,36 %
may. 20153,0113,34 %
jun. 20152,70-10,20 %
jul. 20153,4326,94 %
ago. 20152,73-20,50 %
sep. 20152,28-16,60 %
oct. 20152,18-4,11 %
nov. 20152,00-8,31 %
dic. 20152,2612,83 %
ene. 20161,88-16,91 %
feb. 20161,34-28,65 %
mar. 20162,0251,02 %
abr. 20161,99-1,62 %
may. 20161,98-0,45 %
jun. 20162,116,86 %
jul. 20161,84-12,80 %
ago. 20161,80-2,25 %
sep. 20162,0312,85 %
oct. 20162,145,33 %
nov. 20161,93-10,12 %
dic. 20162,003,81 %
ene. 20172,136,42 %
feb. 20172,308,16 %
mar. 20172,300,05 %
abr. 20172,393,73 %
may. 20172,38-0,49 %
jun. 20172,16-9,20 %
jul. 20172,12-1,80 %
ago. 20172,287,51 %
sep. 20172,24-1,79 %
oct. 20172,21-1,02 %
nov. 20172,345,85 %
dic. 20172,10-10,24 %
ene. 20182,4214,87 %
feb. 20182,36-2,36 %
mar. 20182,6913,99 %
abr. 20182,824,69 %
may. 20182,954,85 %
jun. 20182,80-5,04 %
jul. 20182,810,19 %
ago. 20182,71-3,55 %
sep. 20182,907,05 %
oct. 20182,931,11 %
nov. 20182,30-21,75 %
dic. 20182,14-6,77 %
ene. 20192,14-0,09 %
feb. 20192,4012,24 %
mar. 20192,6811,62 %
abr. 20193,3625,43 %
may. 20193,01-10,29 %
jun. 20192,46-18,39 %
jul. 20192,512,20 %
ago. 20192,40-4,45 %
sep. 20192,7213,29 %
oct. 20192,937,58 %
nov. 20192,54-13,27 %
dic. 20192,19-13,80 %
ene. 20202,4110,23 %
feb. 20202,461,89 %
mar. 20201,30-47,25 %
abr. 2020,66-49,14 %
may. 20201,44118,53 %
jun. 20201,7622,24 %
jul. 20201,791,72 %
ago. 20201,884,65 %
sep. 20201,72-8,30 %
oct. 20201,65-4,17 %
nov. 20201,724,16 %
dic. 20201,836,89 %
ene. 20212,1014,68 %
feb. 20212,319,95 %
mar. 20212,6012,21 %
abr. 20212,621,01 %
may. 20212,723,70 %
jun. 20212,833,94 %
jul. 20212,964,81 %
ago. 20212,94-0,62 %
sep. 20212,85-3,05 %
oct. 20213,1510,45 %
nov. 20213,170,54 %
dic. 20212,96-6,59 %
ene. 20223,218,57 %
feb. 20223,5811,51 %
mar. 20224,7933,71 %
abr. 20224,30-10,19 %
may. 20225,2020,74 %
jun. 20225,454,79 %
jul. 20224,31-20,88 %
ago. 20224,03-6,41 %
sep. 20225,1728,29 %
oct. 20224,42-14,54 %
nov. 20223,84-13,12 %
dic. 20223,06-20,38 %
ene. 20233,4512,87 %
feb. 20233,9113,19 %
mar. 20233,77-3,49 %
abr. 20233,770,10 %
may. 20233,61-4,35 %
jun. 20233,723,15 %
jul. 20233,925,38 %
ago. 20234,4212,55 %
sep. 20235,1215,94 %
oct. 20233,61-29,46 %
nov. 20233,46-4,14 %
dic. 20233,13-9,74 %
ene. 20243,05-2,33 %
feb. 20243,4513,00 %
mar. 20243,9414,23 %
abr. 20244,3710,94 %
may. 20243,70-15,47 %
jun. 20243,33-9,88 %
jul. 20243,25-2,26 %
ago. 20243,270,37 %
sep. 20243,20-2,18 %
oct. 20243,13-1,91 %
nov. 20243,02-3,51 %
dic. 20242,89-4,61 %
ene. 20253,1710,02 %
feb. 20253,5110,58 %
mar. 20253,37-4,11 %
abr. 20253,400,97 %
may. 20253,400,04 %
jun. 20253,13-7,98 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter