Gasolina reformulada Precio Mensual - Pula por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 21,675 (242,61 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Pula por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20058,93-
dic. 20058,85-0,89 %
ene. 200610,0213,17 %
feb. 20069,37-6,52 %
mar. 200611,0217,66 %
abr. 200613,2620,30 %
may. 200614,096,24 %
jun. 200614,271,33 %
jul. 200614,984,92 %
ago. 200613,04-12,96 %
sep. 200611,13-14,58 %
oct. 200610,78-3,18 %
nov. 200611,123,19 %
dic. 200610,93-1,74 %
ene. 200710,40-4,90 %
feb. 200712,4920,10 %
mar. 200714,9319,56 %
abr. 200715,574,31 %
may. 200715,751,15 %
jun. 200714,68-6,78 %
jul. 200714,14-3,67 %
ago. 200712,82-9,33 %
sep. 200713,666,52 %
oct. 200714,324,87 %
nov. 200715,186,00 %
dic. 200714,78-2,65 %
ene. 200814,20-3,90 %
feb. 200816,8618,72 %
mar. 200818,248,17 %
abr. 200819,838,74 %
may. 200821,257,16 %
jun. 200824,3614,61 %
jul. 200821,14-13,19 %
ago. 200820,08-5,05 %
sep. 200819,53-2,72 %
oct. 200816,51-15,49 %
nov. 200810,12-38,69 %
dic. 20088,72-13,81 %
ene. 200911,4531,28 %
feb. 200912,337,63 %
mar. 200911,74-4,71 %
abr. 200911,830,73 %
may. 200913,1911,49 %
jun. 200914,479,70 %
jul. 200913,22-8,64 %
ago. 200914,5810,30 %
sep. 200913,70-6,04 %
oct. 200913,49-1,50 %
nov. 200913,15-2,54 %
dic. 200913,432,16 %
ene. 201013,822,88 %
feb. 201014,273,25 %
mar. 201015,327,38 %
abr. 201015,672,23 %
may. 201014,90-4,92 %
jun. 201015,957,09 %
jul. 201015,87-0,51 %
ago. 201014,85-6,44 %
sep. 201013,91-6,33 %
oct. 201014,786,25 %
nov. 201014,790,09 %
dic. 201015,927,68 %
ene. 201116,241,96 %
feb. 201118,6514,90 %
mar. 201120,7811,41 %
abr. 201121,814,96 %
may. 201120,05-8,11 %
jun. 201118,70-6,71 %
jul. 201119,323,33 %
ago. 201119,08-1,23 %
sep. 201120,597,87 %
oct. 201121,514,49 %
nov. 201120,29-5,69 %
dic. 201120,26-0,11 %
ene. 201221,717,15 %
feb. 201223,8810,00 %
mar. 201224,492,54 %
abr. 201223,97-2,12 %
may. 201224,542,37 %
jun. 201220,41-16,81 %
jul. 201221,826,89 %
ago. 201224,1610,74 %
sep. 201224,220,27 %
oct. 201224,631,67 %
nov. 201222,20-9,86 %
dic. 201220,54-7,50 %
ene. 201323,0312,12 %
feb. 201326,6815,85 %
mar. 201324,89-6,68 %
abr. 201323,74-4,63 %
may. 201324,965,16 %
jun. 201325,933,88 %
jul. 201326,100,64 %
ago. 201324,29-6,90 %
sep. 201324,832,21 %
oct. 201323,40-5,75 %
nov. 201322,90-2,16 %
dic. 201323,362,02 %
ene. 201423,500,60 %
feb. 201425,769,63 %
mar. 201425,63-0,52 %
abr. 201427,768,34 %
may. 201426,41-4,86 %
jun. 201427,554,29 %
jul. 201425,70-6,71 %
ago. 201424,91-3,08 %
sep. 201424,69-0,88 %
oct. 201421,43-13,21 %
nov. 201418,70-12,74 %
dic. 201414,24-23,86 %
ene. 201512,47-12,39 %
feb. 201518,6749,67 %
mar. 201520,007,14 %
abr. 201521,306,47 %
may. 201524,2413,83 %
jun. 201521,72-10,38 %
jul. 201526,7122,96 %
ago. 201521,14-20,88 %
sep. 201517,92-15,22 %
oct. 201517,36-3,14 %
nov. 201516,16-6,88 %
dic. 201518,1812,46 %
ene. 201615,23-16,22 %
feb. 201610,95-28,08 %
mar. 201617,0655,80 %
abr. 201616,75-1,83 %
may. 201616,921,00 %
jun. 201618,006,38 %
jul. 201615,22-15,44 %
ago. 201614,55-4,40 %
sep. 201616,4713,19 %
oct. 201617,244,67 %
nov. 201615,30-11,23 %
dic. 201616,095,15 %
ene. 201717,066,07 %
feb. 201718,347,49 %
mar. 201717,78-3,08 %
abr. 201718,685,07 %
may. 201718,13-2,92 %
jun. 201716,54-8,81 %
jul. 201717,103,43 %
ago. 201718,477,99 %
sep. 201718,510,20 %
oct. 201718,26-1,31 %
nov. 201719,305,67 %
dic. 201716,73-13,29 %
ene. 201818,9413,18 %
feb. 201817,94-5,28 %
mar. 201819,8810,82 %
abr. 201821,397,61 %
may. 201822,796,51 %
jun. 201821,85-4,13 %
jul. 201822,020,81 %
ago. 201821,98-0,20 %
sep. 201823,999,15 %
oct. 201824,220,95 %
nov. 201818,50-23,60 %
dic. 201817,05-7,86 %
ene. 201916,89-0,96 %
feb. 201919,0913,03 %
mar. 201921,4412,34 %
abr. 201926,6824,44 %
may. 201924,07-9,79 %
jun. 201919,97-17,02 %
jul. 201920,372,00 %
ago. 201919,93-2,16 %
sep. 201922,4712,71 %
oct. 201924,328,27 %
nov. 201920,91-14,04 %
dic. 201917,87-14,52 %
ene. 202019,8210,90 %
feb. 202020,382,80 %
mar. 202010,72-47,40 %
abr. 20205,71-46,72 %
may. 202012,46118,27 %
jun. 202015,2322,19 %
jul. 202015,340,71 %
ago. 202016,507,57 %
sep. 202014,97-9,30 %
oct. 202014,28-4,59 %
nov. 202014,672,71 %
dic. 202015,666,75 %
ene. 202118,1615,97 %
feb. 202119,879,42 %
mar. 202122,8414,95 %
abr. 202122,83-0,04 %
may. 202124,055,37 %
jun. 202124,793,07 %
jul. 202126,034,99 %
ago. 202126,030,00 %
sep. 202124,98-4,03 %
oct. 202128,5314,20 %
nov. 202129,162,22 %
dic. 202127,15-6,90 %
ene. 202229,568,89 %
feb. 202232,5210,01 %
mar. 202243,8234,73 %
abr. 202239,88-8,99 %
may. 202249,0322,95 %
jun. 202251,855,76 %
jul. 202242,09-18,83 %
ago. 202239,48-6,22 %
sep. 202250,8228,75 %
oct. 202243,09-15,21 %
nov. 202237,41-13,18 %
dic. 202229,02-22,44 %
ene. 202332,8113,07 %
feb. 202337,9915,79 %
mar. 202336,50-3,93 %
abr. 202336,810,85 %
may. 202335,99-2,22 %
jun. 202337,724,82 %
jul. 202339,254,05 %
ago. 202344,1712,52 %
sep. 202351,6316,89 %
oct. 202336,20-29,88 %
nov. 202334,09-5,83 %
dic. 202331,39-7,92 %
ene. 202430,93-1,48 %
feb. 202435,0313,28 %
mar. 202439,7913,58 %
abr. 202443,9010,33 %
may. 202436,71-16,39 %
jun. 202433,14-9,72 %
jul. 202432,22-2,79 %
ago. 202432,12-0,30 %
sep. 202431,26-2,68 %
oct. 202430,41-2,71 %
nov. 202429,32-3,58 %
dic. 202427,75-5,36 %
ene. 202530,7610,85 %
feb. 202534,0210,58 %
mar. 202532,08-5,71 %
abr. 202533,594,71 %
may. 202533,14-1,33 %
jun. 202530,61-7,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter