Gasolina reformulada Precio Mensual - Dólar australiano por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,375 (64,08 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Dólar australiano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20052,15-
dic. 20052,160,76 %
ene. 20062,5015,56 %
feb. 20062,34-6,53 %
mar. 20062,7517,71 %
abr. 20063,3321,18 %
may. 20063,340,38 %
jun. 20063,24-2,99 %
jul. 20063,312,16 %
ago. 20062,87-13,39 %
sep. 20062,36-17,93 %
oct. 20062,24-5,04 %
nov. 20062,334,10 %
dic. 20062,30-1,39 %
ene. 20072,15-6,55 %
feb. 20072,5820,29 %
mar. 20073,0016,12 %
abr. 20073,072,33 %
may. 20073,121,60 %
jun. 20072,80-10,27 %
jul. 20072,66-4,71 %
ago. 20072,48-7,07 %
sep. 20072,615,43 %
oct. 20072,662,01 %
nov. 20072,856,99 %
dic. 20072,81-1,46 %
ene. 20082,64-6,12 %
feb. 20082,868,42 %
mar. 20083,015,19 %
abr. 20083,309,68 %
may. 20083,495,83 %
jun. 20083,8911,36 %
jul. 20083,41-12,12 %
ago. 20083,492,19 %
sep. 20083,500,30 %
oct. 20083,11-11,15 %
nov. 20081,94-37,75 %
dic. 20081,66-14,11 %
ene. 20092,1529,34 %
feb. 20092,3810,88 %
mar. 20092,22-6,91 %
abr. 20092,21-0,34 %
may. 20092,429,56 %
jun. 20092,607,26 %
jul. 20092,38-8,42 %
ago. 20092,536,39 %
sep. 20092,39-5,70 %
oct. 20092,24-6,36 %
nov. 20092,15-3,82 %
dic. 20092,233,76 %
ene. 20102,250,77 %
feb. 20102,344,02 %
mar. 20102,475,79 %
abr. 20102,490,61 %
may. 20102,43-2,53 %
jun. 20102,658,99 %
jul. 20102,61-1,36 %
ago. 20102,42-7,25 %
sep. 20102,21-8,69 %
oct. 20102,304,22 %
nov. 20102,26-1,83 %
dic. 20102,458,25 %
ene. 20112,460,54 %
feb. 20112,7411,14 %
mar. 20113,1214,13 %
abr. 20113,202,41 %
may. 20112,86-10,58 %
jun. 20112,70-5,60 %
jul. 20112,741,47 %
ago. 20112,71-1,09 %
sep. 20112,865,47 %
oct. 20112,911,81 %
nov. 20112,70-7,17 %
dic. 20112,67-1,07 %
ene. 20122,815,19 %
feb. 20123,089,60 %
mar. 20123,214,21 %
abr. 20123,14-2,15 %
may. 20123,232,91 %
jun. 20122,63-18,61 %
jul. 20122,744,14 %
ago. 20122,999,13 %
sep. 20123,041,71 %
oct. 20123,050,18 %
nov. 20122,68-11,95 %
dic. 20122,49-6,98 %
ene. 20132,7610,69 %
feb. 20133,2316,89 %
mar. 20132,93-9,20 %
abr. 20132,80-4,53 %
may. 20133,027,98 %
jun. 20133,206,04 %
jul. 20133,323,65 %
ago. 20133,12-5,92 %
sep. 20133,130,15 %
oct. 20132,90-7,28 %
nov. 20132,83-2,29 %
dic. 20132,995,44 %
ene. 20142,96-0,88 %
feb. 20143,208,06 %
mar. 20143,19-0,35 %
abr. 20143,406,66 %
may. 20143,26-4,19 %
jun. 20143,332,06 %
jul. 20143,10-6,95 %
ago. 20143,02-2,51 %
sep. 20143,00-0,59 %
oct. 20142,66-11,31 %
nov. 20142,34-12,18 %
dic. 20141,83-21,82 %
ene. 20151,61-11,88 %
feb. 20152,4954,87 %
mar. 20152,614,65 %
abr. 20152,786,69 %
may. 20153,1312,33 %
jun. 20152,83-9,45 %
jul. 20153,5926,84 %
ago. 20152,85-20,79 %
sep. 20152,43-14,61 %
oct. 20152,32-4,63 %
nov. 20152,11-8,99 %
dic. 20152,277,75 %
ene. 20161,88-17,24 %
feb. 20161,36-27,62 %
mar. 20162,0450,23 %
abr. 20162,02-1,00 %
may. 20162,093,13 %
jun. 20162,226,36 %
jul. 20161,88-15,52 %
ago. 20161,82-3,09 %
sep. 20162,0412,45 %
oct. 20162,133,97 %
nov. 20161,90-10,61 %
dic. 20162,047,27 %
ene. 20172,176,47 %
feb. 20172,295,56 %
mar. 20172,25-1,56 %
abr. 20172,364,62 %
may. 20172,35-0,43 %
jun. 20172,14-8,73 %
jul. 20172,14-0,14 %
ago. 20172,286,63 %
sep. 20172,290,18 %
oct. 20172,26-1,21 %
nov. 20172,416,59 %
dic. 20172,16-10,49 %
ene. 20182,4513,67 %
feb. 20182,38-2,73 %
mar. 20182,6812,36 %
abr. 20182,887,39 %
may. 20183,056,08 %
jun. 20182,85-6,53 %
jul. 20182,891,36 %
ago. 20182,84-1,83 %
sep. 20183,098,85 %
oct. 20183,172,75 %
nov. 20182,40-24,35 %
dic. 20182,22-7,58 %
ene. 20192,251,44 %
feb. 20192,5413,05 %
mar. 20192,8311,27 %
abr. 20193,5324,75 %
may. 20193,22-8,74 %
jun. 20192,67-17,24 %
jul. 20192,753,00 %
ago. 20192,67-2,73 %
sep. 20193,0212,93 %
oct. 20193,278,34 %
nov. 20192,81-14,10 %
dic. 20192,42-13,75 %
ene. 20202,6810,86 %
feb. 20202,783,37 %
mar. 20201,50-45,94 %
abr. 2020,75-50,33 %
may. 20201,59112,82 %
jun. 20201,8918,92 %
jul. 20201,890,11 %
ago. 20201,974,27 %
sep. 20201,80-8,75 %
oct. 20201,75-2,51 %
nov. 20201,813,32 %
dic. 20201,915,64 %
ene. 20212,1411,99 %
feb. 20212,359,82 %
mar. 20212,6814,00 %
abr. 20212,731,75 %
may. 20212,885,79 %
jun. 20213,024,82 %
jul. 20213,185,28 %
ago. 20213,200,57 %
sep. 20213,08-3,78 %
oct. 20213,4211,13 %
nov. 20213,450,90 %
dic. 20213,25-5,93 %
ene. 20223,559,28 %
feb. 20223,9410,95 %
mar. 20225,1330,31 %
abr. 20224,61-10,21 %
may. 20225,7324,25 %
jun. 20226,076,05 %
jul. 20224,85-20,09 %
ago. 20224,49-7,53 %
sep. 20225,8129,58 %
oct. 20225,08-12,71 %
nov. 20224,34-14,46 %
dic. 20223,33-23,27 %
ene. 20233,7011,01 %
feb. 20234,2113,74 %
mar. 20234,12-2,02 %
abr. 20234,181,44 %
may. 20234,02-3,97 %
jun. 20234,184,18 %
jul. 20234,405,26 %
ago. 20235,0514,69 %
sep. 20235,8916,57 %
oct. 20234,15-29,50 %
nov. 20233,90-6,12 %
dic. 20233,49-10,48 %
ene. 20243,42-1,94 %
feb. 20243,9114,43 %
mar. 20244,4413,47 %
abr. 20244,9110,48 %
may. 20244,08-16,75 %
jun. 20243,66-10,47 %
jul. 20243,56-2,65 %
ago. 20243,590,95 %
sep. 20243,49-3,00 %
oct. 20243,40-2,35 %
nov. 20243,31-2,69 %
dic. 20243,19-3,56 %
ene. 20253,5410,92 %
feb. 20253,9010,14 %
mar. 20253,72-4,60 %
abr. 20253,873,92 %
may. 20253,81-1,63 %
jun. 20253,52-7,49 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter