Gasolina reformulada Precio Mensual - Dirham E.A.U. por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 2,505 (42,47 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Dirham E.A.U. por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 20055,90-
ene. 20066,8816,63 %
feb. 20066,35-7,63 %
mar. 20067,3515,61 %
abr. 20068,9922,40 %
may. 20069,374,21 %
jun. 20068,82-5,88 %
jul. 20069,143,62 %
ago. 20068,04-11,98 %
sep. 20066,54-18,63 %
oct. 20066,19-5,39 %
nov. 20066,606,58 %
dic. 20066,630,45 %
ene. 20076,18-6,81 %
feb. 20077,4120,04 %
mar. 20078,7117,53 %
abr. 20079,306,66 %
may. 20079,451,62 %
jun. 20078,65-8,48 %
jul. 20078,49-1,83 %
ago. 20077,52-11,34 %
sep. 20078,117,76 %
oct. 20078,798,42 %
nov. 20079,406,89 %
dic. 20079,00-4,26 %
ene. 20088,53-5,18 %
feb. 20089,5812,31 %
mar. 200810,226,67 %
abr. 200811,2710,24 %
may. 200812,167,92 %
jun. 200813,5711,57 %
jul. 200812,07-11,04 %
ago. 200811,28-6,51 %
sep. 200810,54-6,58 %
oct. 20087,80-25,96 %
nov. 20084,66-40,33 %
dic. 20084,08-12,46 %
ene. 20095,3531,26 %
feb. 20095,686,18 %
mar. 20095,41-4,78 %
abr. 20095,786,92 %
may. 20096,7817,27 %
jun. 20097,6612,89 %
jul. 20097,03-8,25 %
ago. 20097,7610,45 %
sep. 20097,55-2,70 %
oct. 20097,46-1,17 %
nov. 20097,27-2,61 %
dic. 20097,401,77 %
ene. 20107,552,14 %
feb. 20107,610,78 %
mar. 20108,298,88 %
abr. 20108,472,22 %
may. 20107,77-8,32 %
jun. 20108,286,62 %
jul. 20108,381,15 %
ago. 20108,00-4,52 %
sep. 20107,60-5,00 %
oct. 20108,309,18 %
nov. 20108,24-0,62 %
dic. 20108,897,80 %
ene. 20118,991,12 %
feb. 201110,1312,71 %
mar. 201111,5814,32 %
abr. 201112,396,98 %
may. 201111,22-9,43 %
jun. 201110,51-6,35 %
jul. 201110,833,04 %
ago. 201110,43-3,70 %
sep. 201110,712,75 %
oct. 201110,831,10 %
nov. 201110,05-7,19 %
dic. 20119,92-1,28 %
ene. 201210,728,07 %
feb. 201212,1313,08 %
mar. 201212,422,45 %
abr. 201211,94-3,93 %
may. 201211,88-0,49 %
jun. 20129,64-18,80 %
jul. 201210,357,35 %
ago. 201211,4911,00 %
sep. 201211,611,05 %
oct. 201211,51-0,85 %
nov. 201210,25-10,94 %
dic. 20129,60-6,34 %
ene. 201310,6510,90 %
feb. 201312,2414,90 %
mar. 201311,12-9,09 %
abr. 201310,67-4,06 %
may. 201311,013,20 %
jun. 201311,090,73 %
jul. 201311,190,86 %
ago. 201310,37-7,29 %
sep. 201310,682,90 %
oct. 201310,14-5,02 %
nov. 20139,74-3,98 %
dic. 20139,861,28 %
ene. 20149,65-2,12 %
feb. 201410,549,17 %
mar. 201410,630,87 %
abr. 201411,649,50 %
may. 201411,15-4,20 %
jun. 201411,442,64 %
jul. 201410,68-6,68 %
ago. 201410,31-3,44 %
sep. 20149,99-3,17 %
oct. 20148,59-14,01 %
nov. 20147,43-13,43 %
dic. 20145,54-25,49 %
ene. 20154,78-13,73 %
feb. 20157,1349,27 %
mar. 20157,413,86 %
abr. 20157,916,79 %
may. 20159,0814,76 %
jun. 20158,03-11,53 %
jul. 20159,7821,76 %
ago. 20157,62-22,08 %
sep. 20156,30-17,35 %
oct. 20156,13-2,68 %
nov. 20155,53-9,71 %
dic. 20156,059,29 %
ene. 20164,85-19,85 %
feb. 20163,56-26,52 %
mar. 20165,6157,53 %
abr. 20165,701,51 %
may. 20165,62-1,35 %
jun. 20166,037,32 %
jul. 20165,19-14,01 %
ago. 20165,10-1,70 %
sep. 20165,7011,82 %
oct. 20165,954,32 %
nov. 20165,27-11,43 %
dic. 20165,514,60 %
ene. 20175,927,47 %
feb. 20176,458,93 %
mar. 20176,32-2,05 %
abr. 20176,533,31 %
may. 20176,41-1,74 %
jun. 20175,95-7,27 %
jul. 20176,133,09 %
ago. 20176,648,27 %
sep. 20176,690,89 %
oct. 20176,47-3,40 %
nov. 20176,744,26 %
dic. 20176,04-10,35 %
ene. 20187,1418,10 %
feb. 20186,89-3,45 %
mar. 20187,6410,82 %
abr. 20188,136,39 %
may. 20188,433,71 %
jun. 20187,84-6,93 %
jul. 20187,860,19 %
ago. 20187,63-2,90 %
sep. 20188,177,03 %
oct. 20188,281,35 %
nov. 20186,39-22,85 %
dic. 20185,86-8,17 %
ene. 20195,900,63 %
feb. 20196,6713,07 %
mar. 20197,3610,29 %
abr. 20199,2325,35 %
may. 20198,22-10,87 %
jun. 20196,80-17,33 %
jul. 20197,053,67 %
ago. 20196,64-5,73 %
sep. 20197,5513,60 %
oct. 20198,157,98 %
nov. 20197,05-13,52 %
dic. 20196,09-13,55 %
ene. 20206,7711,15 %
feb. 20206,800,38 %
mar. 20203,42-49,76 %
abr. 20201,72-49,57 %
may. 20203,79120,04 %
jun. 20204,7826,07 %
jul. 20204,882,08 %
ago. 20205,206,70 %
sep. 20204,77-8,33 %
oct. 20204,58-4,00 %
nov. 20204,825,21 %
dic. 20205,269,15 %
ene. 20216,0715,50 %
feb. 20216,6910,16 %
mar. 20217,5913,39 %
abr. 20217,711,60 %
may. 20218,226,67 %
jun. 20218,493,22 %
jul. 20218,672,16 %
ago. 20218,58-1,06 %
sep. 20218,26-3,68 %
oct. 20219,3112,67 %
nov. 20219,29-0,20 %
dic. 20218,50-8,50 %
ene. 20229,3610,06 %
feb. 202210,3510,60 %
mar. 202213,9034,28 %
abr. 202212,52-9,94 %
may. 202214,8118,37 %
jun. 202215,685,85 %
jul. 202212,23-22,01 %
ago. 202211,47-6,22 %
sep. 202214,2624,37 %
oct. 202211,85-16,92 %
nov. 202210,48-11,56 %
dic. 20228,26-21,20 %
ene. 20239,4414,32 %
feb. 202310,6813,07 %
mar. 202310,12-5,19 %
abr. 202310,281,56 %
may. 20239,81-4,54 %
jun. 202310,294,87 %
jul. 202310,916,00 %
ago. 202312,0310,30 %
sep. 202313,8815,38 %
oct. 20239,68-30,29 %
nov. 20239,27-4,21 %
dic. 20238,52-8,08 %
ene. 20248,35-1,98 %
feb. 20249,3812,36 %
mar. 202410,6913,93 %
abr. 202411,739,72 %
may. 20249,92-15,40 %
jun. 20248,92-10,07 %
jul. 20248,71-2,35 %
ago. 20248,790,84 %
sep. 20248,66-1,42 %
oct. 20248,38-3,22 %
nov. 20247,95-5,17 %
dic. 20247,47-6,00 %
ene. 20258,108,40 %
feb. 20259,0211,33 %
mar. 20258,61-4,56 %
abr. 20258,923,58 %
may. 20259,000,91 %
jun. 20258,40-6,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter