Gasolina de aviación Precio Mensual - Rupia indonesia por Galón

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 19.677,120 (350,09 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Rupia indonesia por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
feb. 20025.620,55-
mar. 20026.245,9911,13 %
abr. 20026.338,141,48 %
may. 20026.074,27-4,16 %
jun. 20025.673,69-6,59 %
jul. 20026.212,459,50 %
ago. 20026.448,423,80 %
sep. 20027.167,2411,15 %
oct. 20027.220,560,74 %
nov. 20026.427,51-10,98 %
dic. 20027.221,1412,35 %
ene. 20037.891,399,28 %
feb. 20039.385,1618,93 %
mar. 20037.974,71-15,03 %
abr. 20036.556,60-17,78 %
may. 20036.032,27-8,00 %
jun. 20036.153,282,01 %
jul. 20036.501,915,67 %
ago. 20037.018,347,94 %
sep. 20036.242,13-11,06 %
oct. 20036.927,0110,97 %
nov. 20037.058,041,89 %
dic. 20037.435,275,34 %
ene. 20048.363,1912,48 %
feb. 20047.860,68-6,01 %
mar. 20048.114,673,23 %
abr. 20048.374,923,21 %
may. 20049.775,2816,72 %
jun. 20049.682,62-0,95 %
jul. 200410.348,636,88 %
ago. 200411.330,679,49 %
sep. 200412.485,6410,19 %
oct. 200413.826,2810,74 %
nov. 200412.169,21-11,98 %
dic. 200411.276,12-7,34 %
ene. 200512.278,348,89 %
feb. 200512.331,030,43 %
mar. 200514.636,7618,70 %
abr. 200515.005,402,52 %
may. 200513.948,95-7,04 %
jun. 200515.909,9114,06 %
jul. 200516.315,812,55 %
ago. 200518.736,0714,83 %
sep. 200522.832,1321,86 %
oct. 200524.209,736,03 %
nov. 200517.064,60-29,51 %
dic. 200517.025,01-0,23 %
ene. 200617.250,401,32 %
feb. 200616.233,08-5,90 %
mar. 200617.196,705,94 %
abr. 200618.535,227,78 %
may. 200618.520,40-0,08 %
jun. 200619.496,005,27 %
jul. 200619.656,280,82 %
ago. 200619.398,04-1,31 %
sep. 200616.552,93-14,67 %
oct. 200615.976,50-3,48 %
nov. 200615.831,04-0,91 %
dic. 200616.450,143,91 %
ene. 200715.002,03-8,80 %
feb. 200715.779,605,18 %
mar. 200716.916,667,21 %
abr. 200718.522,619,49 %
may. 200718.092,06-2,32 %
jun. 200718.856,684,23 %
jul. 200719.376,472,76 %
ago. 200719.595,101,13 %
sep. 200721.086,927,61 %
oct. 200721.601,942,44 %
nov. 200724.763,4014,64 %
dic. 200724.276,69-1,97 %
ene. 200824.503,540,93 %
feb. 200825.046,182,21 %
mar. 200828.693,7714,56 %
abr. 200830.987,067,99 %
may. 200834.729,0112,08 %
jun. 200836.064,823,85 %
jul. 200835.609,18-1,26 %
ago. 200829.734,70-16,50 %
sep. 200831.524,696,02 %
oct. 200823.261,93-26,21 %
nov. 200822.016,96-5,35 %
dic. 200815.571,66-29,27 %
ene. 200916.404,635,35 %
feb. 200914.922,61-9,03 %
mar. 200915.025,230,69 %
abr. 200915.093,360,45 %
may. 200915.464,262,46 %
jun. 200918.431,7119,19 %
jul. 200917.320,62-6,03 %
ago. 200918.807,788,59 %
sep. 200917.316,36-7,93 %
oct. 200918.415,466,35 %
nov. 200918.807,322,13 %
dic. 200918.716,89-0,48 %
ene. 201019.033,221,69 %
feb. 201018.592,28-2,32 %
mar. 201019.343,114,04 %
abr. 201020.248,314,68 %
may. 201018.945,33-6,43 %
jun. 201018.827,33-0,62 %
jul. 201018.279,62-2,91 %
ago. 201018.688,182,24 %
sep. 201018.973,381,53 %
oct. 201020.070,265,78 %
nov. 201020.748,133,38 %
dic. 201022.136,366,69 %
ene. 201123.665,286,91 %
feb. 201125.314,036,97 %
mar. 201127.376,498,15 %
abr. 201128.263,803,24 %
may. 201126.395,72-6,61 %
jun. 201126.103,07-1,11 %
jul. 201126.719,332,36 %
ago. 201125.664,26-3,95 %
sep. 201125.875,840,82 %
oct. 201126.374,411,93 %
nov. 201127.449,184,08 %
dic. 201126.111,19-4,87 %
ene. 201228.106,657,64 %
feb. 201228.944,142,98 %
mar. 201229.842,333,10 %
abr. 201229.600,16-0,81 %
may. 201227.565,07-6,88 %
jun. 201225.310,16-8,18 %
jul. 201227.361,078,10 %
ago. 201229.980,899,57 %
sep. 201230.523,091,81 %
oct. 201229.855,29-2,19 %
nov. 201228.502,54-4,53 %
dic. 201228.358,91-0,50 %
ene. 201329.938,815,57 %
feb. 201331.176,344,13 %
mar. 201328.831,13-7,52 %
abr. 201327.305,12-5,29 %
may. 201326.594,44-2,60 %
jun. 201327.361,952,89 %
jul. 201329.187,786,67 %
ago. 201331.799,478,95 %
sep. 201333.314,184,76 %
oct. 201332.793,52-1,56 %
nov. 201332.758,04-0,11 %
dic. 201335.717,419,03 %
ene. 201435.597,41-0,34 %
feb. 201435.473,26-0,35 %
mar. 201433.021,94-6,91 %
abr. 201433.026,450,01 %
may. 201433.038,350,04 %
jun. 201434.275,413,74 %
jul. 201432.895,27-4,03 %
ago. 201433.251,641,08 %
sep. 201432.473,41-2,34 %
oct. 201429.869,99-8,02 %
nov. 201427.920,16-6,53 %
dic. 201422.401,35-19,77 %
ene. 201518.824,01-15,97 %
feb. 201522.516,2919,61 %
mar. 201521.285,85-5,46 %
abr. 201522.038,573,54 %
may. 201524.292,1610,23 %
jun. 201523.058,53-5,08 %
jul. 201520.713,23-10,17 %
ago. 201519.142,85-7,58 %
sep. 201520.075,304,87 %
oct. 201519.212,98-4,30 %
nov. 201518.120,42-5,69 %
dic. 201514.990,68-17,27 %
ene. 201612.914,76-13,85 %
feb. 201613.152,811,84 %
mar. 201614.099,047,19 %
abr. 201615.117,307,22 %
may. 201617.416,9915,21 %
jun. 201618.468,196,04 %
jul. 201616.682,92-9,67 %
ago. 201617.040,352,14 %
sep. 201617.305,841,56 %
oct. 201618.967,239,60 %
nov. 201618.015,88-5,02 %
dic. 201620.004,3811,04 %
ene. 201720.226,951,11 %
feb. 201720.636,712,03 %
mar. 201719.284,97-6,55 %
abr. 201720.092,654,19 %
may. 201718.813,41-6,37 %
jun. 201717.219,44-8,47 %
jul. 201718.905,149,79 %
ago. 201720.825,9010,16 %
sep. 201723.942,1014,96 %
oct. 201722.437,64-6,28 %
nov. 201723.812,186,13 %
dic. 201724.632,463,44 %
ene. 201826.120,206,04 %
feb. 201825.133,05-3,78 %
mar. 201825.562,831,71 %
abr. 201827.812,958,80 %
may. 201830.298,058,94 %
jun. 201829.296,57-3,31 %
jul. 201830.248,763,25 %
ago. 201830.837,781,95 %
sep. 201832.560,045,58 %
oct. 201834.135,834,84 %
nov. 201828.610,95-16,19 %
dic. 201824.599,78-14,02 %
ene. 201925.297,672,84 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter