Gasolina de aviación Precio Mensual - Rand sudafricano por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 26,367 (240,57 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Rand sudafricano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 200510,96-
ene. 200611,071,01 %
feb. 200610,71-3,24 %
mar. 200611,689,01 %
abr. 200612,587,74 %
may. 200613,073,88 %
jun. 200614,5611,41 %
jul. 200615,254,71 %
ago. 200614,85-2,62 %
sep. 200613,49-9,11 %
oct. 200613,32-1,28 %
nov. 200612,58-5,53 %
dic. 200612,741,26 %
ene. 200711,85-6,97 %
feb. 200712,485,31 %
mar. 200713,578,67 %
abr. 200714,466,56 %
may. 200714,31-0,99 %
jun. 200715,045,11 %
jul. 200714,90-0,95 %
ago. 200715,131,51 %
sep. 200716,126,58 %
oct. 200716,04-0,52 %
nov. 200717,8911,59 %
dic. 200717,70-1,07 %
ene. 200818,273,20 %
feb. 200820,9114,43 %
mar. 200824,9019,11 %
abr. 200826,215,25 %
may. 200828,498,70 %
jun. 200830,717,82 %
jul. 200829,63-3,52 %
ago. 200825,06-15,43 %
sep. 200827,198,51 %
oct. 200822,56-17,04 %
nov. 200818,99-15,84 %
dic. 200813,71-27,76 %
ene. 200914,566,17 %
feb. 200912,60-13,48 %
mar. 200912,660,50 %
abr. 200912,32-2,72 %
may. 200912,471,23 %
jun. 200914,5216,49 %
jul. 200913,61-6,27 %
ago. 200914,969,88 %
sep. 200913,15-12,05 %
oct. 200914,5310,47 %
nov. 200914,932,73 %
dic. 200914,80-0,86 %
ene. 201015,303,37 %
feb. 201015,25-0,34 %
mar. 201015,622,47 %
abr. 201016,495,56 %
may. 201015,78-4,29 %
jun. 201015,71-0,48 %
jul. 201015,22-3,11 %
ago. 201015,21-0,09 %
sep. 201015,06-0,92 %
oct. 201015,533,10 %
nov. 201016,184,17 %
dic. 201016,783,70 %
ene. 201118,138,07 %
feb. 201120,3612,31 %
mar. 201121,626,17 %
abr. 201121,991,72 %
may. 201121,19-3,67 %
jun. 201120,71-2,25 %
jul. 201121,292,78 %
ago. 201121,26-0,12 %
sep. 201122,324,96 %
oct. 201123,645,91 %
nov. 201124,774,82 %
dic. 201123,49-5,18 %
ene. 201224,725,22 %
feb. 201224,56-0,62 %
mar. 201224,780,89 %
abr. 201225,271,98 %
may. 201224,19-4,28 %
jun. 201222,47-7,12 %
jul. 201223,856,18 %
ago. 201226,129,49 %
sep. 201226,411,09 %
oct. 201226,841,66 %
nov. 201226,03-3,04 %
dic. 201225,41-2,36 %
ene. 201327,196,97 %
feb. 201328,615,23 %
mar. 201327,29-4,60 %
abr. 201325,57-6,31 %
may. 201325,53-0,15 %
jun. 201327,758,68 %
jul. 201328,663,29 %
ago. 201330,315,75 %
sep. 201329,27-3,44 %
oct. 201328,61-2,25 %
nov. 201328,880,93 %
dic. 201330,686,25 %
ene. 201431,823,72 %
feb. 201432,602,46 %
mar. 201431,08-4,66 %
abr. 201430,47-1,98 %
may. 201429,87-1,98 %
jun. 201430,783,05 %
jul. 201430,04-2,40 %
ago. 201430,270,78 %
sep. 201429,96-1,04 %
oct. 201427,23-9,10 %
nov. 201425,51-6,33 %
dic. 201420,64-19,08 %
ene. 201517,31-16,12 %
feb. 201520,4518,15 %
mar. 201519,66-3,89 %
abr. 201520,454,03 %
may. 201522,138,21 %
jun. 201521,31-3,72 %
jul. 201519,30-9,41 %
ago. 201517,95-7,02 %
sep. 201518,995,82 %
oct. 201518,79-1,05 %
nov. 201518,72-0,40 %
dic. 201516,22-13,34 %
ene. 201615,22-6,17 %
feb. 201615,340,79 %
mar. 201616,497,48 %
abr. 201616,771,73 %
may. 201619,9719,09 %
jun. 201620,864,46 %
jul. 201618,33-12,15 %
ago. 201617,77-3,05 %
sep. 201618,504,10 %
oct. 201620,3610,05 %
nov. 201618,87-7,30 %
dic. 201620,639,33 %
ene. 201720,51-0,58 %
feb. 201720,540,13 %
mar. 201718,67-9,09 %
abr. 201720,409,27 %
may. 201718,76-8,07 %
jun. 201716,72-10,88 %
jul. 201718,6211,38 %
ago. 201720,6711,00 %
sep. 201723,6914,63 %
oct. 201722,71-4,14 %
nov. 201724,748,95 %
dic. 201724,07-2,71 %
ene. 201823,85-0,92 %
feb. 201821,89-8,21 %
mar. 201821,970,38 %
abr. 201824,4011,06 %
may. 201827,0310,75 %
jun. 201827,792,83 %
jul. 201828,060,96 %
ago. 201829,856,37 %
sep. 201832,398,51 %
oct. 201832,580,58 %
nov. 201827,48-15,65 %
dic. 201824,07-12,39 %
ene. 201924,722,69 %
feb. 201926,436,89 %
mar. 201927,363,55 %
abr. 201927,962,20 %
may. 201928,451,75 %
jun. 201926,47-6,97 %
jul. 201926,821,34 %
ago. 201927,281,70 %
sep. 201927,832,01 %
oct. 201927,75-0,27 %
nov. 201927,00-2,71 %
dic. 201927,401,49 %
ene. 202025,60-6,59 %
feb. 202022,60-11,70 %
mar. 202015,82-30,02 %
abr. 202011,15-29,52 %
may. 202012,4411,60 %
jun. 202016,8435,35 %
jul. 202018,177,92 %
ago. 202019,135,30 %
sep. 202016,80-12,19 %
oct. 202017,222,51 %
nov. 202017,642,43 %
dic. 202019,9312,96 %
ene. 202121,477,71 %
feb. 202123,6810,32 %
mar. 202124,915,17 %
abr. 202124,04-3,47 %
may. 202124,682,67 %
jun. 202125,854,72 %
jul. 202127,506,40 %
ago. 202126,93-2,07 %
sep. 202129,188,34 %
oct. 202134,0916,84 %
nov. 202133,95-0,41 %
dic. 202133,20-2,19 %
ene. 202237,9114,18 %
feb. 202240,847,73 %
mar. 202252,4228,35 %
abr. 202258,8812,32 %
may. 202262,005,30 %
jun. 202265,044,90 %
jul. 202258,59-9,92 %
ago. 202255,76-4,82 %
sep. 202257,132,44 %
oct. 202267,3317,87 %
nov. 202255,54-17,52 %
dic. 202250,19-9,64 %
ene. 202360,5420,63 %
feb. 202349,91-17,57 %
mar. 202349,01-1,80 %
abr. 202343,15-11,94 %
may. 202341,36-4,15 %
jun. 202342,292,24 %
jul. 202345,146,73 %
ago. 202356,0724,21 %
sep. 202359,245,66 %
oct. 202354,85-7,41 %
nov. 202350,57-7,81 %
dic. 202344,66-11,68 %
ene. 202448,608,82 %
feb. 202450,984,90 %
mar. 202448,93-4,01 %
abr. 202449,170,49 %
may. 202443,85-10,83 %
jun. 202444,160,72 %
jul. 202444,160,00 %
ago. 202439,24-11,15 %
sep. 202434,92-11,01 %
oct. 202436,313,98 %
nov. 202437,021,96 %
dic. 202437,842,21 %
ene. 202543,9316,10 %
feb. 202541,89-4,65 %
mar. 202537,83-9,68 %
abr. 202537,32-1,36 %
may. 202534,92-6,41 %
jun. 202537,336,88 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter