Gasolina de aviación Precio Mensual - Dólar de Singapur por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -0,196 (-6,81 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Dólar de Singapur por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20052,89-
dic. 20052,890,21 %
ene. 20062,972,56 %
feb. 20062,86-3,63 %
mar. 20063,046,39 %
abr. 20063,329,23 %
may. 20063,27-1,69 %
jun. 20063,311,37 %
jul. 20063,413,04 %
ago. 20063,36-1,45 %
sep. 20062,86-14,97 %
oct. 20062,75-3,93 %
nov. 20062,70-1,71 %
dic. 20062,793,32 %
ene. 20072,54-8,77 %
feb. 20072,674,93 %
mar. 20072,815,46 %
abr. 20073,089,57 %
may. 20073,110,86 %
jun. 20073,233,67 %
jul. 20073,240,46 %
ago. 20073,19-1,62 %
sep. 20073,437,49 %
oct. 20073,481,54 %
nov. 20073,8711,19 %
dic. 20073,77-2,57 %
ene. 20083,73-1,05 %
feb. 20083,853,20 %
mar. 20084,3312,47 %
abr. 20084,596,10 %
may. 20085,1111,22 %
jun. 20085,303,83 %
jul. 20085,28-0,44 %
ago. 20084,59-13,10 %
sep. 20084,825,08 %
oct. 20083,42-29,08 %
nov. 20082,83-17,16 %
dic. 20082,03-28,17 %
ene. 20092,197,43 %
feb. 20091,91-12,58 %
mar. 20091,941,55 %
abr. 20092,066,14 %
may. 20092,175,59 %
jun. 20092,6220,53 %
jul. 20092,48-5,30 %
ago. 20092,729,50 %
sep. 20092,49-8,36 %
oct. 20092,729,00 %
nov. 20092,761,60 %
dic. 20092,760,13 %
ene. 20102,863,71 %
feb. 20102,81-1,92 %
mar. 20102,955,05 %
abr. 20103,105,01 %
may. 20102,87-7,30 %
jun. 20102,880,16 %
jul. 20102,78-3,32 %
ago. 20102,821,53 %
sep. 20102,82-0,05 %
oct. 20102,933,87 %
nov. 20103,012,62 %
dic. 20103,216,68 %
ene. 20113,375,05 %
feb. 20113,637,54 %
mar. 20113,979,33 %
abr. 20114,082,82 %
may. 20113,82-6,35 %
jun. 20113,76-1,47 %
jul. 20113,811,23 %
ago. 20113,64-4,52 %
sep. 20113,691,57 %
oct. 20113,792,68 %
nov. 20113,923,42 %
dic. 20113,72-5,08 %
ene. 20123,956,13 %
feb. 20124,021,77 %
mar. 20124,101,91 %
abr. 20124,04-1,46 %
may. 20123,75-7,15 %
jun. 20123,42-8,69 %
jul. 20123,656,59 %
ago. 20123,947,99 %
sep. 20123,93-0,31 %
oct. 20123,81-3,01 %
nov. 20123,62-4,96 %
dic. 20123,59-0,87 %
ene. 20133,805,78 %
feb. 20133,984,94 %
mar. 20133,70-7,11 %
abr. 20133,48-6,08 %
may. 20133,40-2,23 %
jun. 20133,492,70 %
jul. 20133,675,08 %
ago. 20133,834,30 %
sep. 20133,71-3,12 %
oct. 20133,59-3,15 %
nov. 20133,53-1,72 %
dic. 20133,725,45 %
ene. 20143,72-0,12 %
feb. 20143,761,10 %
mar. 20143,66-2,46 %
abr. 20143,63-1,02 %
may. 20143,59-1,04 %
jun. 20143,610,53 %
jul. 20143,50-2,97 %
ago. 20143,541,24 %
sep. 20143,45-2,72 %
oct. 20143,13-9,11 %
nov. 20142,97-5,07 %
dic. 20142,37-20,37 %
ene. 20152,00-15,47 %
feb. 20152,3919,44 %
mar. 20152,24-6,19 %
abr. 20152,302,41 %
may. 20152,477,39 %
jun. 20152,33-5,54 %
jul. 20152,11-9,53 %
ago. 20151,94-7,78 %
sep. 20151,971,44 %
oct. 20151,95-1,13 %
nov. 20151,87-3,92 %
dic. 20151,52-18,66 %
ene. 20161,33-12,54 %
feb. 20161,372,73 %
mar. 20161,477,41 %
abr. 20161,555,34 %
may. 20161,7814,86 %
jun. 20161,875,28 %
jul. 20161,72-8,27 %
ago. 20161,741,52 %
sep. 20161,792,72 %
oct. 20162,0212,47 %
nov. 20161,91-5,30 %
dic. 20162,1412,19 %
ene. 20172,161,06 %
feb. 20172,191,17 %
mar. 20172,03-7,24 %
abr. 20172,113,94 %
may. 20171,97-6,69 %
jun. 20171,79-9,01 %
jul. 20171,948,43 %
ago. 20172,129,30 %
sep. 20172,4314,34 %
oct. 20172,26-7,09 %
nov. 20172,395,83 %
dic. 20172,452,46 %
ene. 20182,585,51 %
feb. 20182,44-5,44 %
mar. 20182,440,06 %
abr. 20182,658,47 %
may. 20182,888,89 %
jun. 20182,82-2,39 %
jul. 20182,861,56 %
ago. 20182,901,37 %
sep. 20183,003,54 %
oct. 20183,103,30 %
nov. 20182,68-13,72 %
dic. 20182,32-13,12 %
ene. 20192,424,08 %
feb. 20192,597,08 %
mar. 20192,58-0,60 %
abr. 20192,684,10 %
may. 20192,700,82 %
jun. 20192,48-8,37 %
jul. 20192,605,11 %
ago. 20192,49-4,23 %
sep. 20192,593,88 %
oct. 20192,55-1,41 %
nov. 20192,48-2,76 %
dic. 20192,573,55 %
ene. 20202,40-6,62 %
feb. 20202,10-12,65 %
mar. 20201,35-35,62 %
abr. 2020,86-36,05 %
may. 2020,9712,69 %
jun. 20201,3740,88 %
jul. 20201,509,77 %
ago. 20201,521,25 %
sep. 20201,37-9,80 %
oct. 20201,423,64 %
nov. 20201,537,33 %
dic. 20201,7715,60 %
ene. 20211,886,54 %
feb. 20212,1312,94 %
mar. 20212,234,89 %
abr. 20212,23-0,14 %
may. 20212,334,75 %
jun. 20212,486,14 %
jul. 20212,563,29 %
ago. 20212,46-3,70 %
sep. 20212,709,70 %
oct. 20213,1014,83 %
nov. 20212,97-4,12 %
dic. 20212,86-3,78 %
ene. 20223,3015,45 %
feb. 20223,619,31 %
mar. 20224,7531,56 %
abr. 20225,3512,51 %
may. 20225,390,91 %
jun. 20225,705,69 %
jul. 20224,85-14,93 %
ago. 20224,62-4,69 %
sep. 20224,61-0,21 %
oct. 20225,2914,75 %
nov. 20224,39-17,07 %
dic. 20223,92-10,69 %
ene. 20234,7019,85 %
feb. 20233,71-20,98 %
mar. 20233,59-3,20 %
abr. 20233,16-12,01 %
may. 20232,91-8,00 %
jun. 20233,034,16 %
jul. 20233,329,46 %
ago. 20234,0421,72 %
sep. 20234,265,45 %
oct. 20233,94-7,34 %
nov. 20233,69-6,46 %
dic. 20233,19-13,60 %
ene. 20243,458,32 %
feb. 20243,614,48 %
mar. 20243,47-3,67 %
abr. 20243,531,73 %
may. 20243,22-9,02 %
jun. 20243,240,62 %
jul. 20243,260,65 %
ago. 20242,86-12,09 %
sep. 20242,57-10,24 %
oct. 20242,715,34 %
nov. 20242,761,96 %
dic. 20242,832,38 %
ene. 20253,2013,12 %
feb. 20253,05-4,58 %
mar. 20252,76-9,36 %
abr. 20252,62-5,32 %
may. 20252,50-4,65 %
jun. 20252,697,75 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter