Gasolina de aviación Precio Mensual - Corona sueca por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 6,215 (45,11 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Corona sueca por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200513,78-
dic. 200513,73-0,35 %
ene. 200613,981,84 %
feb. 200613,71-1,97 %
mar. 200614,666,93 %
abr. 200615,787,63 %
may. 200615,14-4,05 %
jun. 200615,180,28 %
jul. 200615,643,03 %
ago. 200615,33-2,00 %
sep. 200613,17-14,04 %
oct. 200612,76-3,17 %
nov. 200612,27-3,84 %
dic. 200612,370,87 %
ene. 200711,55-6,68 %
feb. 200712,225,85 %
mar. 200712,976,11 %
abr. 200713,977,68 %
may. 200713,92-0,31 %
jun. 200714,574,65 %
jul. 200714,33-1,62 %
ago. 200714,400,44 %
sep. 200715,135,08 %
oct. 200715,311,23 %
nov. 200716,9010,37 %
dic. 200716,75-0,88 %
ene. 200816,72-0,22 %
feb. 200817,333,67 %
mar. 200818,949,30 %
abr. 200820,025,72 %
may. 200822,3911,80 %
jun. 200823,384,42 %
jul. 200823,31-0,30 %
ago. 200820,51-11,98 %
sep. 200822,459,41 %
oct. 200817,14-23,62 %
nov. 200814,96-12,76 %
dic. 200810,99-26,49 %
ene. 200911,908,26 %
feb. 200910,73-9,88 %
mar. 200910,871,31 %
abr. 200911,314,07 %
may. 200911,552,12 %
jun. 200914,0221,40 %
jul. 200913,18-5,97 %
ago. 200913,522,54 %
sep. 200912,25-9,35 %
oct. 200913,5010,19 %
nov. 200913,761,88 %
dic. 200914,112,56 %
ene. 201014,653,87 %
feb. 201014,46-1,31 %
mar. 201015,104,44 %
abr. 201016,167,01 %
may. 201015,87-1,82 %
jun. 201016,131,63 %
jul. 201015,04-6,77 %
ago. 201015,211,17 %
sep. 201014,94-1,80 %
oct. 201015,010,48 %
nov. 201015,785,12 %
dic. 201016,826,62 %
ene. 201117,483,93 %
feb. 201118,304,64 %
mar. 201119,858,47 %
abr. 201120,302,31 %
may. 201119,22-5,33 %
jun. 201119,320,49 %
jul. 201120,073,93 %
ago. 201119,24-4,15 %
sep. 201119,571,68 %
oct. 201119,730,83 %
nov. 201120,493,85 %
dic. 201119,67-4,00 %
ene. 201221,117,33 %
feb. 201221,391,32 %
mar. 201221,912,45 %
abr. 201221,71-0,92 %
may. 201220,88-3,83 %
jun. 201218,95-9,22 %
jul. 201220,136,21 %
ago. 201221,104,84 %
sep. 201221,09-0,04 %
oct. 201220,66-2,08 %
nov. 201219,88-3,78 %
dic. 201219,45-2,15 %
ene. 201320,063,14 %
feb. 201320,492,14 %
mar. 201319,11-6,71 %
abr. 201318,22-4,68 %
may. 201318,04-1,00 %
jun. 201318,210,97 %
jul. 201319,145,08 %
ago. 201319,632,55 %
sep. 201319,07-2,84 %
oct. 201318,48-3,07 %
nov. 201318,640,84 %
dic. 201319,333,71 %
ene. 201418,94-2,02 %
feb. 201419,281,78 %
mar. 201418,52-3,91 %
abr. 201418,891,97 %
may. 201418,82-0,33 %
jun. 201419,262,33 %
jul. 201419,20-0,34 %
ago. 201419,592,03 %
sep. 201419,45-0,68 %
oct. 201417,81-8,47 %
nov. 201417,02-4,38 %
dic. 201413,71-19,45 %
ene. 201512,14-11,45 %
feb. 201514,7421,36 %
mar. 201513,89-5,76 %
abr. 201514,766,25 %
may. 201515,424,50 %
jun. 201514,33-7,04 %
jul. 201513,21-7,85 %
ago. 201511,87-10,11 %
sep. 201511,66-1,75 %
oct. 201511,59-0,68 %
nov. 201511,50-0,77 %
dic. 20159,20-19,99 %
ene. 20167,94-13,72 %
feb. 20168,233,68 %
mar. 20168,968,88 %
abr. 20169,313,97 %
may. 201610,6714,54 %
jun. 201611,467,38 %
jul. 201610,90-4,88 %
ago. 201610,970,63 %
sep. 201611,252,62 %
oct. 201612,7413,18 %
nov. 201612,34-3,13 %
dic. 201613,7411,33 %
ene. 201713,55-1,34 %
feb. 201713,751,49 %
mar. 201712,81-6,83 %
abr. 201713,515,40 %
may. 201712,41-8,11 %
jun. 201711,26-9,25 %
jul. 201711,804,78 %
ago. 201712,637,00 %
sep. 201714,4014,05 %
oct. 201713,55-5,93 %
nov. 201714,779,05 %
dic. 201715,263,30 %
ene. 201815,743,15 %
feb. 201814,86-5,62 %
mar. 201815,302,98 %
abr. 201817,0211,23 %
may. 201818,8810,94 %
jun. 201818,39-2,61 %
jul. 201818,510,68 %
ago. 201819,193,68 %
sep. 201819,612,14 %
oct. 201820,323,62 %
nov. 201817,61-13,29 %
dic. 201815,32-13,03 %
ene. 201916,034,63 %
feb. 201917,7210,54 %
mar. 201917,66-0,33 %
abr. 201918,434,36 %
may. 201918,952,78 %
jun. 201917,10-9,72 %
jul. 201918,005,24 %
ago. 201917,36-3,56 %
sep. 201918,235,00 %
oct. 201918,20-0,15 %
nov. 201917,59-3,34 %
dic. 201917,871,61 %
ene. 202016,90-5,46 %
feb. 202014,62-13,49 %
mar. 20209,36-35,97 %
abr. 20206,07-35,11 %
may. 20206,6910,07 %
jun. 20209,1436,78 %
jul. 20209,786,97 %
ago. 20209,69-0,93 %
sep. 20208,90-8,17 %
oct. 20209,274,12 %
nov. 20209,815,91 %
dic. 202011,1313,42 %
ene. 202111,775,77 %
feb. 202113,3513,37 %
mar. 202114,196,29 %
abr. 202114,16-0,18 %
may. 202114,643,38 %
jun. 202115,586,43 %
jul. 202116,294,55 %
ago. 202115,77-3,19 %
sep. 202117,329,84 %
oct. 202119,9114,91 %
nov. 202119,23-3,40 %
dic. 202119,05-0,95 %
ene. 202222,3717,44 %
feb. 202224,9111,37 %
mar. 202233,4534,28 %
abr. 202237,3411,63 %
may. 202238,783,84 %
jun. 202241,276,44 %
jul. 202236,09-12,55 %
ago. 202234,65-4,01 %
sep. 202235,502,46 %
oct. 202241,3416,46 %
nov. 202233,80-18,24 %
dic. 202230,01-11,23 %
ene. 202336,7222,37 %
feb. 202329,12-20,69 %
mar. 202328,07-3,59 %
abr. 202324,54-12,60 %
may. 202322,66-7,63 %
jun. 202324,216,82 %
jul. 202326,107,82 %
ago. 202332,3223,80 %
sep. 202334,597,04 %
oct. 202331,76-8,19 %
nov. 202329,36-7,56 %
dic. 202324,67-15,96 %
ene. 202426,758,43 %
feb. 202427,964,52 %
mar. 202426,96-3,57 %
abr. 202428,144,37 %
may. 202425,56-9,19 %
jun. 202425,12-1,70 %
jul. 202425,762,54 %
ago. 202422,68-11,94 %
sep. 202420,28-10,58 %
oct. 202421,616,57 %
nov. 202422,524,22 %
dic. 202423,002,10 %
ene. 202526,0213,14 %
feb. 202524,48-5,94 %
mar. 202521,00-14,20 %
abr. 202519,34-7,89 %
may. 202518,62-3,72 %
jun. 202519,997,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter