Gasolina de aviación Precio Mensual - Riyal catarí por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,441 (23,32 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Riyal catarí por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20056,18-
dic. 20056,291,71 %
ene. 20066,615,15 %
feb. 20066,38-3,41 %
mar. 20066,836,90 %
abr. 20067,5510,61 %
may. 20067,53-0,19 %
jun. 20067,570,53 %
jul. 20067,843,51 %
ago. 20067,76-0,97 %
sep. 20066,59-15,14 %
oct. 20066,33-3,92 %
nov. 20066,31-0,35 %
dic. 20066,594,44 %
ene. 20076,02-8,62 %
feb. 20076,335,20 %
mar. 20076,726,09 %
abr. 20077,4110,29 %
may. 20077,440,39 %
jun. 20077,642,69 %
jul. 20077,781,81 %
ago. 20077,61-2,11 %
sep. 20078,248,27 %
oct. 20078,634,72 %
nov. 20079,7312,69 %
dic. 20079,47-2,69 %
ene. 20089,480,15 %
feb. 20089,934,72 %
mar. 200811,3714,52 %
abr. 200812,257,71 %
may. 200813,6111,08 %
jun. 200814,123,75 %
jul. 200814,150,21 %
ago. 200811,91-15,83 %
sep. 200812,293,18 %
oct. 20088,43-31,41 %
nov. 20086,84-18,79 %
dic. 20085,01-26,86 %
ene. 20095,356,84 %
feb. 20094,58-14,30 %
mar. 20094,620,71 %
abr. 20094,987,97 %
may. 20095,428,69 %
jun. 20096,5721,30 %
jul. 20096,23-5,15 %
ago. 20096,8610,11 %
sep. 20096,37-7,21 %
oct. 20097,0711,03 %
nov. 20097,232,27 %
dic. 20097,20-0,35 %
ene. 20107,473,69 %
feb. 20107,24-3,07 %
mar. 20107,675,98 %
abr. 20108,166,40 %
may. 20107,51-8,02 %
jun. 20107,49-0,24 %
jul. 20107,35-1,90 %
ago. 20107,583,17 %
sep. 20107,691,49 %
oct. 20108,186,34 %
nov. 20108,463,34 %
dic. 20108,935,60 %
ene. 20119,536,77 %
feb. 201110,338,40 %
mar. 201111,3810,07 %
abr. 201111,894,54 %
may. 201111,23-5,57 %
jun. 201111,09-1,23 %
jul. 201111,402,76 %
ago. 201110,95-3,93 %
sep. 201110,73-1,99 %
oct. 201110,800,61 %
nov. 201111,092,70 %
dic. 201110,46-5,68 %
ene. 201211,247,45 %
feb. 201211,673,89 %
mar. 201211,851,53 %
abr. 201211,74-0,92 %
may. 201210,83-7,81 %
jun. 20129,75-9,95 %
jul. 201210,537,99 %
ago. 201211,499,13 %
sep. 201211,621,11 %
oct. 201211,32-2,51 %
nov. 201210,77-4,85 %
dic. 201210,70-0,68 %
ene. 201311,255,14 %
feb. 201311,714,11 %
mar. 201310,81-7,74 %
abr. 201310,22-5,42 %
may. 20139,92-2,96 %
jun. 201310,081,61 %
jul. 201310,534,51 %
ago. 201310,933,77 %
sep. 201310,68-2,30 %
oct. 201310,50-1,67 %
nov. 201310,30-1,91 %
dic. 201310,764,42 %
ene. 201410,63-1,15 %
feb. 201410,791,51 %
mar. 201410,52-2,53 %
abr. 201410,51-0,07 %
may. 201410,44-0,69 %
jun. 201410,490,52 %
jul. 201410,25-2,29 %
ago. 201410,330,78 %
sep. 20149,93-3,87 %
oct. 20148,95-9,86 %
nov. 20148,36-6,63 %
dic. 20146,56-21,59 %
ene. 20155,45-16,94 %
feb. 20156,4318,05 %
mar. 20155,93-7,76 %
abr. 20156,204,48 %
may. 20156,738,64 %
jun. 20156,30-6,33 %
jul. 20155,64-10,57 %
ago. 20155,06-10,33 %
sep. 20155,080,43 %
oct. 20155,06-0,29 %
nov. 20154,83-4,67 %
dic. 20153,94-18,40 %
ene. 20163,39-14,05 %
feb. 20163,544,62 %
mar. 20163,899,87 %
abr. 20164,187,30 %
may. 20164,7313,25 %
jun. 20165,036,39 %
jul. 20164,63-7,96 %
ago. 20164,711,81 %
sep. 20164,801,85 %
oct. 20165,3010,46 %
nov. 20164,94-6,93 %
dic. 20165,439,96 %
ene. 20175,511,54 %
feb. 20175,632,18 %
mar. 20175,26-6,59 %
abr. 20175,504,50 %
may. 20175,14-6,49 %
jun. 20174,71-8,29 %
jul. 20175,169,42 %
ago. 20175,6810,16 %
sep. 20176,5515,31 %
oct. 20176,04-7,83 %
nov. 20176,416,09 %
dic. 20176,613,24 %
ene. 20187,117,43 %
feb. 20186,73-5,28 %
mar. 20186,760,49 %
abr. 20187,338,45 %
may. 20187,846,95 %
jun. 20187,61-3,02 %
jul. 20187,640,38 %
ago. 20187,710,95 %
sep. 20187,973,35 %
oct. 20188,192,74 %
nov. 20187,08-13,52 %
dic. 20186,17-12,80 %
ene. 20196,495,19 %
feb. 20196,977,29 %
mar. 20196,92-0,63 %
abr. 20197,203,94 %
may. 20197,18-0,25 %
jun. 20196,61-7,86 %
jul. 20196,965,28 %
ago. 20196,55-5,91 %
sep. 20196,834,28 %
oct. 20196,77-0,85 %
nov. 20196,64-1,99 %
dic. 20196,893,78 %
ene. 20206,47-6,13 %
feb. 20205,49-15,08 %
mar. 20203,47-36,85 %
abr. 20202,21-36,41 %
may. 20202,5013,20 %
jun. 20203,5843,29 %
jul. 20203,9510,27 %
ago. 20204,052,58 %
sep. 20203,66-9,53 %
oct. 20203,814,08 %
nov. 20204,128,21 %
dic. 20204,8216,86 %
ene. 20215,177,25 %
feb. 20215,8312,75 %
mar. 20216,053,75 %
abr. 20216,080,48 %
may. 20216,384,97 %
jun. 20216,765,99 %
jul. 20216,871,62 %
ago. 20216,61-3,71 %
sep. 20217,2910,24 %
oct. 20218,3614,63 %
nov. 20217,98-4,49 %
dic. 20217,63-4,47 %
ene. 20228,9016,75 %
feb. 20229,769,65 %
mar. 202212,7230,31 %
abr. 202214,2511,99 %
may. 202214,20-0,31 %
jun. 202215,005,59 %
jul. 202212,66-15,58 %
ago. 202212,15-4,00 %
sep. 202211,87-2,31 %
oct. 202213,5213,89 %
nov. 202211,50-14,94 %
dic. 202210,55-8,32 %
ene. 202312,8922,26 %
feb. 202310,16-21,23 %
mar. 20239,75-3,98 %
abr. 20238,64-11,38 %
may. 20237,91-8,47 %
jun. 20238,193,54 %
jul. 20239,0610,58 %
ago. 202310,8820,14 %
sep. 202311,364,38 %
oct. 202310,49-7,66 %
nov. 20239,95-5,10 %
dic. 20238,69-12,69 %
ene. 20249,418,29 %
feb. 20249,773,79 %
mar. 20249,44-3,35 %
abr. 20249,480,46 %
may. 20248,66-8,64 %
jun. 20248,710,59 %
jul. 20248,811,04 %
ago. 20247,92-10,05 %
sep. 20247,21-8,92 %
oct. 20247,534,34 %
nov. 20247,52-0,15 %
dic. 20247,631,55 %
ene. 20258,5411,92 %
feb. 20258,24-3,54 %
mar. 20257,53-8,61 %
abr. 20257,19-4,49 %
may. 20257,02-2,43 %
jun. 20257,628,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter